Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

POWER METAL RESOURCES PLC ORD 0.1P Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 16 2020, 13:15 0.60 136,217 0.55 0.60 Buy £817.302 O
Jul 16 2020, 13:15 0.59 25,423 0.55 0.60 Buy £149.9957 O
Jul 16 2020, 13:14 0.5625 500,000 0.55 0.60 Sell £2,812.5 O
Jul 16 2020, 13:06 0.55 11,750 0.55 0.60 Sell £64.625 O
Jul 16 2020, 09:05 0.59 167,974 0.55 0.60 Buy £991.0466 O
Jul 16 2020, 08:18 0.59 84,745 0.55 0.60 Buy £499.9955 O
Jul 16 2020, 08:06 0.5869 500,000 0.55 0.60 Buy £2,934.5 O
Jul 16 2020, 08:01 0.5869 100,000 0.55 0.60 Buy £586.9 O
Jul 15 2020, 13:09 0.59 24,920 0.55 0.60 Buy £147.028 O
Jul 15 2020, 12:51 0.573 300,000 0.55 0.60 Sell £1,719.00 O
Jul 15 2020, 08:23 0.573 16,680 0.55 0.60 Sell £95.5764 O
Jul 14 2020, 16:21 0.59 31,949 0.55 0.60 Buy £188.4991 O
Jul 14 2020, 16:13 0.571 198,243 0.55 0.60 Sell £1,131.96753 O
Jul 14 2020, 15:36 0.566 75,000 0.55 0.65 Sell £424.5 O
Jul 14 2020, 15:34 0.566 30,861 0.55 0.65 Sell £174.67326 O
Jul 14 2020, 15:33 0.60 116,926 0.60 0.65 Sell £701.556 O
Jul 14 2020, 14:49 0.63 1,220,954 0.55 0.60 Buy £7,692.0102 O
Jul 14 2020, 14:20 0.60 100,000 0.60 0.65 Sell £600.00 O
Jul 14 2020, 10:52 0.6338 30,000 0.60 0.65 Buy £190.14 O
Jul 14 2020, 10:06 0.60 100,000 0.60 0.65 Sell £600.00 O
Jul 14 2020, 08:22 0.6388 50,093 0.60 0.65 Buy £319.994084 O
Jul 14 2020, 08:16 0.601 210,695 0.60 0.65 Sell £1,266.27695 O
Jul 14 2020, 08:16 0.6425 112,266 0.60 0.65 Buy £721.30905 O
Jul 14 2020, 08:12 0.644 16,777 0.60 0.65 Buy £108.04388 O
Jul 14 2020, 08:12 0.6075 1,000,000 0.60 0.65 Sell £6,075.00 O
Jul 14 2020, 08:09 0.61 1,000,000 0.60 0.65 Sell £6,100.00 O
Jul 14 2020, 08:08 0.644 185,403 0.60 0.65 Buy £1,193.99532 O
Jul 14 2020, 08:01 0.639 200,000 0.60 0.65 Buy £1,278.00 O
Jul 14 2020, 08:00 0.634 187,303 0.60 0.65 Buy £1,187.50102 O
Jul 14 2020, 08:00 0.6025 46,142 0.60 0.65 Sell £278.00555 O
Jul 13 2020, 16:41 0.60 1,598,000 0.00 0.00 ? £9,588.00 O
Jul 13 2020, 16:35 0.655 199,999 0.60 0.65 Buy £1,309.99345 UT
Jul 13 2020, 16:02 0.65 24,908 0.60 0.65 Buy £161.902 O
Jul 13 2020, 14:55 0.65 29,622 0.60 0.65 Buy £192.543 O
Jul 13 2020, 14:10 0.6268 14,000 0.60 0.65 Buy £87.752 O
Jul 13 2020, 14:00 0.63 500,000 0.60 0.65 Buy £3,150.00 UT
Jul 13 2020, 13:06 0.65 13,139 0.60 0.65 Buy £85.4035 O
Jul 13 2020, 12:31 0.629 30,861 0.60 0.65 Buy £194.11569 O
Jul 13 2020, 12:25 0.6129 1,000,000 0.60 0.65 Sell £6,129.00 O
Jul 13 2020, 12:13 0.6129 19,424 0.60 0.65 Sell £119.049696 O
Jul 13 2020, 12:12 0.601 100,000 0.60 0.65 Sell £601.00 O
Jul 13 2020, 11:41 0.605 239,578 0.60 0.65 Sell £1,449.4469 O
Jul 13 2020, 11:00 0.655 300,000 0.55 0.65 Buy £1,965.00 UT
Jul 13 2020, 09:37 0.6169 160,163 0.55 0.65 Buy £988.045547 O
Jul 13 2020, 09:31 0.5852 10,000 0.55 0.65 Sell £58.52 O
Jul 13 2020, 09:07 0.5852 40,000 0.55 0.65 Sell £234.08 O
Jul 13 2020, 09:03 0.6229 80,802 0.55 0.65 Buy £503.315658 O
Jul 13 2020, 08:14 0.629 78,704 0.55 0.65 Buy £495.04816 O
Jul 13 2020, 08:06 0.615 100,000 0.55 0.65 Buy £615.00 O
Jul 13 2020, 08:01 0.6144 30,000 0.55 0.65 Buy £184.32 O
Showing 1 to 50 of 82
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.