- Share Prices
Power Metal Resources PLC (POW)
2.60p+0.10 (+4.00%)23 Apr 2021, 08:00
Power Metal Resources PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 23, 2021 | 08:00:32 | 2.60p | 11,500 | £299.00 |
Apr 23, 2021 | 08:00:31 | 2.55p | 78,118 | £1,992.01 |
Apr 23, 2021 | 08:00:15 | 2.59p | 15,736 | £407.56 |
Apr 22, 2021 | 16:29:32 | 2.55p | 61,523 | £1,568.84 |
Apr 22, 2021 | 16:27:15 | 2.44p | 143,000 | £3,483.48 |
Apr 22, 2021 | 16:27:15 | 2.55p | 77,962 | £1,988.03 |
Apr 22, 2021 | 16:21:31 | 2.44p | 39,286 | £957.01 |
Apr 22, 2021 | 16:18:34 | 2.55p | 103,296 | £2,634.05 |
Apr 22, 2021 | 16:06:41 | 2.43p | 29,012 | £704.99 |
Apr 22, 2021 | 16:06:04 | 2.53p | 9,524 | £240.48 |
Apr 22, 2021 | 16:02:50 | 2.54p | 100,000 | £2,544.00 |
Apr 22, 2021 | 15:39:34 | 2.50p | 25,000 | £625.00 |
Apr 22, 2021 | 15:39:28 | 2.50p | 398,803 | £9,970.08 |
Apr 22, 2021 | 15:30:34 | 2.35p | 25,786 | £605.97 |
Apr 22, 2021 | 15:24:55 | 2.60p | 600 | £15.60 |
Apr 22, 2021 | 15:24:55 | 2.60p | 400 | £10.40 |
Apr 22, 2021 | 15:24:55 | 2.30p | 3,500 | £80.50 |
Apr 22, 2021 | 15:24:55 | 2.60p | 6,346 | £165.00 |
Apr 22, 2021 | 15:24:55 | 2.60p | 19,230 | £499.98 |
Apr 22, 2021 | 15:23:39 | 2.43p | 95,497 | £2,320.58 |
Apr 22, 2021 | 15:21:11 | 2.45p | 124,626 | £3,055.83 |
Apr 22, 2021 | 14:55:38 | 2.52p | 47,500 | £1,197.00 |
Apr 22, 2021 | 14:27:13 | 2.53p | 17,914 | £452.33 |
Apr 22, 2021 | 14:20:25 | 2.45p | 49,934 | £1,224.38 |
Apr 22, 2021 | 14:14:24 | 2.40p | 23,200 | £556.80 |
Apr 22, 2021 | 14:12:36 | 2.45p | 100,000 | £2,451.50 |
Apr 22, 2021 | 14:11:02 | 2.45p | 250,000 | £6,128.75 |
Apr 22, 2021 | 14:00:14 | 2.48p | 26,149 | £648.50 |
Apr 22, 2021 | 13:58:51 | 2.55p | 235,294 | £6,000.00 |
Apr 22, 2021 | 13:56:46 | 2.55p | 137,255 | £3,500.00 |
Apr 22, 2021 | 13:53:05 | 2.58p | 38,640 | £994.98 |
Apr 22, 2021 | 13:52:24 | 2.55p | 388,998 | £9,900.00 |
Apr 22, 2021 | 13:48:01 | 2.43p | 63,535 | £1,543.27 |
Apr 22, 2021 | 13:40:17 | 2.55p | 50,000 | £1,275.00 |
Apr 22, 2021 | 13:37:11 | 2.55p | 93,735 | £2,390.24 |
Apr 22, 2021 | 13:34:33 | 2.53p | 59,405 | £1,499.98 |
Apr 22, 2021 | 13:30:14 | 2.43p | 34,564 | £838.52 |
Apr 22, 2021 | 13:09:58 | 2.42p | 3,630 | £88.03 |
Apr 22, 2021 | 13:09:21 | 2.42p | 20,289 | £492.01 |
Apr 22, 2021 | 13:08:47 | 2.44p | 225 | £5.50 |
Apr 22, 2021 | 12:56:32 | 2.50p | 57,183 | £1,428.15 |
Apr 22, 2021 | 12:56:31 | 2.42p | 500,000 | £12,100.00 |
Apr 22, 2021 | 12:53:52 | 2.44p | 58,984 | £1,438.03 |
Apr 22, 2021 | 12:53:50 | 2.44p | 81,644 | £1,990.48 |
Apr 22, 2021 | 12:53:22 | 2.44p | 63,535 | £1,548.98 |
Apr 22, 2021 | 12:53:20 | 2.42p | 100,000 | £2,425.00 |
Apr 22, 2021 | 12:51:59 | 2.50p | 20,000 | £500.00 |
Apr 22, 2021 | 12:51:59 | 2.50p | 1,000 | £25.00 |
Apr 22, 2021 | 12:51:59 | 2.50p | 40 | £1.00 |
Apr 22, 2021 | 12:40:59 | 2.39p | 250,000 | £5,967.50 |