2.60p+0.10 (+4.00%)23 Apr 2021, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Power Metal Resources PLC Trades

DateTimePriceQuantityValue
Apr 23, 202108:00:322.60p11,500£299.00
Apr 23, 202108:00:312.55p78,118£1,992.01
Apr 23, 202108:00:152.59p15,736£407.56
Apr 22, 202116:29:322.55p61,523£1,568.84
Apr 22, 202116:27:152.44p143,000£3,483.48
Apr 22, 202116:27:152.55p77,962£1,988.03
Apr 22, 202116:21:312.44p39,286£957.01
Apr 22, 202116:18:342.55p103,296£2,634.05
Apr 22, 202116:06:412.43p29,012£704.99
Apr 22, 202116:06:042.53p9,524£240.48
Apr 22, 202116:02:502.54p100,000£2,544.00
Apr 22, 202115:39:342.50p25,000£625.00
Apr 22, 202115:39:282.50p398,803£9,970.08
Apr 22, 202115:30:342.35p25,786£605.97
Apr 22, 202115:24:552.60p600£15.60
Apr 22, 202115:24:552.60p400£10.40
Apr 22, 202115:24:552.30p3,500£80.50
Apr 22, 202115:24:552.60p6,346£165.00
Apr 22, 202115:24:552.60p19,230£499.98
Apr 22, 202115:23:392.43p95,497£2,320.58
Apr 22, 202115:21:112.45p124,626£3,055.83
Apr 22, 202114:55:382.52p47,500£1,197.00
Apr 22, 202114:27:132.53p17,914£452.33
Apr 22, 202114:20:252.45p49,934£1,224.38
Apr 22, 202114:14:242.40p23,200£556.80
Apr 22, 202114:12:362.45p100,000£2,451.50
Apr 22, 202114:11:022.45p250,000£6,128.75
Apr 22, 202114:00:142.48p26,149£648.50
Apr 22, 202113:58:512.55p235,294£6,000.00
Apr 22, 202113:56:462.55p137,255£3,500.00
Apr 22, 202113:53:052.58p38,640£994.98
Apr 22, 202113:52:242.55p388,998£9,900.00
Apr 22, 202113:48:012.43p63,535£1,543.27
Apr 22, 202113:40:172.55p50,000£1,275.00
Apr 22, 202113:37:112.55p93,735£2,390.24
Apr 22, 202113:34:332.53p59,405£1,499.98
Apr 22, 202113:30:142.43p34,564£838.52
Apr 22, 202113:09:582.42p3,630£88.03
Apr 22, 202113:09:212.42p20,289£492.01
Apr 22, 202113:08:472.44p225£5.50
Apr 22, 202112:56:322.50p57,183£1,428.15
Apr 22, 202112:56:312.42p500,000£12,100.00
Apr 22, 202112:53:522.44p58,984£1,438.03
Apr 22, 202112:53:502.44p81,644£1,990.48
Apr 22, 202112:53:222.44p63,535£1,548.98
Apr 22, 202112:53:202.42p100,000£2,425.00
Apr 22, 202112:51:592.50p20,000£500.00
Apr 22, 202112:51:592.50p1,000£25.00
Apr 22, 202112:51:592.50p40£1.00
Apr 22, 202112:40:592.39p250,000£5,967.50