1. Share Prices

  2. Power Metal Resources PLC (POW)

15.00p+0.00 (+0.00%)19 Apr 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Power Metal Resources PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:36:2815.00p50,000£7,500.00
Apr 19, 202415:39:5115.00p133£19.95
Apr 19, 202413:00:2715.25p70,000£10,675.00
Apr 19, 202412:11:4714.60p33,118£4,835.23
Apr 19, 202412:11:4714.50p33,374£4,839.23
Apr 19, 202411:51:3415.00p86£12.90
Apr 19, 202410:49:3114.50p1£0.14
Apr 19, 202409:42:3815.00p6£0.90
Apr 19, 202408:02:5114.53p2,239£325.21
Apr 19, 202408:02:1715.00p158£23.70
Apr 19, 202408:01:4114.50p16£2.32
Apr 18, 202416:27:5114.75p13,624£2,009.54
Apr 18, 202415:03:5114.50p100£14.50
Apr 18, 202415:03:3115.00p15,000£2,250.00
Apr 18, 202413:18:4315.00p10£1.50
Apr 18, 202412:02:2915.00p6,727£1,009.05
Apr 18, 202411:50:5015.03p20,027£3,009.06
Apr 18, 202409:49:0215.10p30,000£4,530.00
Apr 18, 202409:41:5815.03p5,000£751.25
Apr 18, 202409:00:1515.03p10,025£1,506.26
Apr 18, 202408:15:2915.13p35,000£5,293.75
Apr 18, 202408:09:4215.25p5,000£762.50
Apr 17, 202416:38:3915.30p100,000£15,300.00
Apr 17, 202413:01:4415.40p20,000£3,080.00
Apr 17, 202410:28:0015.50p300£46.50
Apr 17, 202410:28:0015.50p100£15.50
Apr 17, 202410:28:0015.50p8£1.24
Apr 17, 202410:16:0315.69p1,911£299.80
Apr 17, 202409:56:4915.15p750£113.63
Apr 17, 202408:56:2115.40p25,000£3,850.00
Apr 17, 202408:54:0716.00p84£13.44
Apr 17, 202408:54:0716.00p8£1.28
Apr 17, 202408:54:0716.00p281£44.96
Apr 17, 202408:53:5215.50p50,712£7,860.36
Apr 17, 202408:18:3715.80p2£0.32
Apr 17, 202408:09:5815.70p14,112£2,215.58
Apr 17, 202408:09:4215.50p14,327£2,220.69
Apr 17, 202408:05:0615.56p50,000£7,781.25
Apr 16, 202415:57:2615.50p900£139.50
Apr 16, 202415:32:4115.55p25,000£3,887.50
Apr 16, 202415:32:2915.93p10,000£1,592.50
Apr 16, 202415:27:4916.00p1,250£200.00
Apr 16, 202415:27:2216.00p1,250£200.00
Apr 16, 202415:23:3015.95p662£105.59
Apr 16, 202413:28:5815.50p41£6.36
Apr 16, 202413:28:5815.50p62£9.61
Apr 16, 202413:28:5816.50p65£10.73
Apr 16, 202412:07:4016.00p43,750£7,000.00
Apr 16, 202410:13:4816.20p21,574£3,493.91
Apr 16, 202409:44:0615.78p7£1.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Energean PLC1,019.003.87
Darktrace PLC476.203.88
W.A.G Payment Solutions PLC67.001.82
Close Brothers Group PLC453.203.09
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Integrafin Holdings PLC287.00-3.04
Genuit Group PLC420.00-3.00