14.50p+1.00 (+7.41%)28 Mar 2024, 16:29
Power Metal Resources PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:29:15 | 14.64p | 64,186 | £9,395.23 |
Mar 28, 2024 | 16:28:59 | 15.00p | 876 | £131.40 |
Mar 28, 2024 | 16:28:59 | 15.00p | 50 | £7.50 |
Mar 28, 2024 | 16:28:59 | 14.00p | 926 | £129.64 |
Mar 28, 2024 | 16:28:46 | 14.50p | 137,889 | £19,993.91 |
Mar 28, 2024 | 16:25:14 | 14.42p | 23,844 | £3,438.85 |
Mar 28, 2024 | 15:59:17 | 13.53p | 87,500 | £11,842.51 |
Mar 28, 2024 | 15:59:17 | 13.50p | 87,500 | £11,812.50 |
Mar 28, 2024 | 15:54:51 | 14.35p | 3,080 | £441.90 |
Mar 28, 2024 | 15:43:39 | 14.35p | 6,132 | £879.79 |
Mar 28, 2024 | 14:51:40 | 13.78p | 133 | £18.33 |
Mar 28, 2024 | 14:36:27 | 14.49p | 138 | £20.00 |
Mar 28, 2024 | 14:24:20 | 13.78p | 6,778 | £933.84 |
Mar 28, 2024 | 14:23:16 | 14.20p | 10,000 | £1,420.00 |
Mar 28, 2024 | 14:22:51 | 14.50p | 347 | £50.32 |
Mar 28, 2024 | 14:12:57 | 14.00p | 7,100 | £994.00 |
Mar 28, 2024 | 13:43:28 | 13.70p | 1 | £0.14 |
Mar 28, 2024 | 13:31:31 | 13.70p | 279 | £38.23 |
Mar 28, 2024 | 12:58:56 | 14.00p | 15 | £2.10 |
Mar 28, 2024 | 12:57:55 | 14.00p | 10,000 | £1,400.00 |
Mar 28, 2024 | 12:57:29 | 14.00p | 15,000 | £2,100.00 |
Mar 28, 2024 | 12:43:57 | 13.66p | 1 | £0.14 |
Mar 28, 2024 | 12:29:12 | 14.00p | 35,000 | £4,898.25 |
Mar 28, 2024 | 12:01:42 | 13.63p | 812 | £110.64 |
Mar 28, 2024 | 10:44:06 | 13.82p | 16,000 | £2,211.20 |
Mar 28, 2024 | 10:38:53 | 13.82p | 2,822 | £390.00 |
Mar 28, 2024 | 10:34:18 | 13.63p | 11,431 | £1,557.47 |
Mar 28, 2024 | 10:23:45 | 13.57p | 1,130 | £153.34 |
Mar 28, 2024 | 10:05:54 | 13.84p | 4,305 | £595.98 |
Mar 28, 2024 | 10:04:55 | 14.00p | 25,000 | £3,500.00 |
Mar 28, 2024 | 10:03:17 | 13.60p | 12,096 | £1,645.06 |
Mar 28, 2024 | 08:44:39 | 13.87p | 50,000 | £6,935.00 |
Mar 28, 2024 | 09:41:22 | 13.57p | 4,000 | £542.80 |
Mar 28, 2024 | 09:25:28 | 13.85p | 4,000 | £554.00 |
Mar 28, 2024 | 09:23:58 | 13.57p | 1,500 | £203.48 |
Mar 28, 2024 | 09:12:07 | 13.85p | 750 | £103.88 |
Mar 28, 2024 | 09:11:14 | 13.57p | 1,000 | £135.65 |
Mar 28, 2024 | 08:54:43 | 13.35p | 9,000 | £1,201.72 |
Mar 28, 2024 | 08:41:44 | 13.87p | 3,750 | £520.13 |
Mar 28, 2024 | 08:40:48 | 13.27p | 10 | £1.33 |
Mar 28, 2024 | 08:31:11 | 13.87p | 2,835 | £393.21 |
Mar 28, 2024 | 08:11:22 | 13.87p | 7,329 | £1,016.53 |
Mar 28, 2024 | 08:09:07 | 13.83p | 36,145 | £4,999.94 |
Mar 28, 2024 | 08:06:30 | 13.00p | 13 | £1.69 |
Mar 27, 2024 | 16:21:10 | 13.87p | 5,000 | £693.50 |
Mar 27, 2024 | 15:13:00 | 13.27p | 39 | £5.17 |
Mar 27, 2024 | 15:08:49 | 13.28p | 32 | £4.25 |
Mar 27, 2024 | 15:08:30 | 13.85p | 100,000 | £13,845.00 |
Mar 27, 2024 | 13:59:33 | 13.28p | 7 | £0.93 |
Mar 27, 2024 | 13:56:38 | 13.94p | 100,000 | £13,937.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.