14.50p+1.00 (+7.41%)28 Mar 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Power Metal Resources PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:29:1514.64p64,186£9,395.23
Mar 28, 202416:28:5915.00p876£131.40
Mar 28, 202416:28:5915.00p50£7.50
Mar 28, 202416:28:5914.00p926£129.64
Mar 28, 202416:28:4614.50p137,889£19,993.91
Mar 28, 202416:25:1414.42p23,844£3,438.85
Mar 28, 202415:59:1713.53p87,500£11,842.51
Mar 28, 202415:59:1713.50p87,500£11,812.50
Mar 28, 202415:54:5114.35p3,080£441.90
Mar 28, 202415:43:3914.35p6,132£879.79
Mar 28, 202414:51:4013.78p133£18.33
Mar 28, 202414:36:2714.49p138£20.00
Mar 28, 202414:24:2013.78p6,778£933.84
Mar 28, 202414:23:1614.20p10,000£1,420.00
Mar 28, 202414:22:5114.50p347£50.32
Mar 28, 202414:12:5714.00p7,100£994.00
Mar 28, 202413:43:2813.70p1£0.14
Mar 28, 202413:31:3113.70p279£38.23
Mar 28, 202412:58:5614.00p15£2.10
Mar 28, 202412:57:5514.00p10,000£1,400.00
Mar 28, 202412:57:2914.00p15,000£2,100.00
Mar 28, 202412:43:5713.66p1£0.14
Mar 28, 202412:29:1214.00p35,000£4,898.25
Mar 28, 202412:01:4213.63p812£110.64
Mar 28, 202410:44:0613.82p16,000£2,211.20
Mar 28, 202410:38:5313.82p2,822£390.00
Mar 28, 202410:34:1813.63p11,431£1,557.47
Mar 28, 202410:23:4513.57p1,130£153.34
Mar 28, 202410:05:5413.84p4,305£595.98
Mar 28, 202410:04:5514.00p25,000£3,500.00
Mar 28, 202410:03:1713.60p12,096£1,645.06
Mar 28, 202408:44:3913.87p50,000£6,935.00
Mar 28, 202409:41:2213.57p4,000£542.80
Mar 28, 202409:25:2813.85p4,000£554.00
Mar 28, 202409:23:5813.57p1,500£203.48
Mar 28, 202409:12:0713.85p750£103.88
Mar 28, 202409:11:1413.57p1,000£135.65
Mar 28, 202408:54:4313.35p9,000£1,201.72
Mar 28, 202408:41:4413.87p3,750£520.13
Mar 28, 202408:40:4813.27p10£1.33
Mar 28, 202408:31:1113.87p2,835£393.21
Mar 28, 202408:11:2213.87p7,329£1,016.53
Mar 28, 202408:09:0713.83p36,145£4,999.94
Mar 28, 202408:06:3013.00p13£1.69
Mar 27, 202416:21:1013.87p5,000£693.50
Mar 27, 202415:13:0013.27p39£5.17
Mar 27, 202415:08:4913.28p32£4.25
Mar 27, 202415:08:3013.85p100,000£13,845.00
Mar 27, 202413:59:3313.28p7£0.93
Mar 27, 202413:56:3813.94p100,000£13,937.50