1. Share Prices

  2. Power Metal Resources PLC (POW)

14.40p-0.10 (-0.69%)24 Apr 2024, 10:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Power Metal Resources PLC Trades

DateTimePriceQuantityValue
Apr 24, 202410:24:0114.40p5,000£720.00
Apr 24, 202410:00:3714.05p42£5.90
Apr 24, 202409:00:2514.02p200£28.04
Apr 24, 202408:08:2714.00p17,500£2,450.00
Apr 23, 202415:04:1714.05p756£106.22
Apr 23, 202412:50:5114.65p1,331£194.99
Apr 23, 202412:10:0414.05p20,905£2,937.15
Apr 23, 202411:55:4914.03p92,603£12,994.98
Apr 23, 202411:55:3614.00p92,865£13,001.10
Apr 23, 202411:45:4914.08p16,614£2,338.42
Apr 23, 202411:45:4114.50p2,291£332.20
Apr 23, 202410:21:1014.50p4£0.58
Apr 23, 202410:05:0214.50p2,702£391.79
Apr 23, 202409:42:3414.50p2£0.29
Apr 23, 202409:12:3114.88p2,016£299.96
Apr 23, 202408:00:3615.50p12£1.86
Apr 23, 202408:00:3615.50p136£21.08
Apr 23, 202408:00:2814.39p17,929£2,579.37
Apr 22, 202416:35:0015.00p10,000£1,500.00
Apr 22, 202413:11:4015.50p14£2.17
Apr 22, 202413:11:4015.50p6£0.93
Apr 22, 202413:11:4015.50p500£77.50
Apr 22, 202413:11:4014.50p16£2.32
Apr 22, 202410:50:5415.00p1,000£150.00
Apr 22, 202410:49:3515.00p1,000£150.00
Apr 22, 202409:47:3315.00p7,998£1,199.70
Apr 22, 202409:38:2415.00p6,627£994.05
Apr 22, 202409:34:3115.00p8,000£1,200.00
Apr 19, 202416:36:2815.00p50,000£7,500.00
Apr 19, 202415:39:5115.00p133£19.95
Apr 19, 202413:00:2715.25p70,000£10,675.00
Apr 19, 202412:11:4714.60p33,118£4,835.23
Apr 19, 202412:11:4714.50p33,374£4,839.23
Apr 19, 202411:51:3415.00p86£12.90
Apr 19, 202410:49:3114.50p1£0.14
Apr 19, 202409:42:3815.00p6£0.90
Apr 19, 202408:02:5114.53p2,239£325.21
Apr 19, 202408:02:1715.00p158£23.70
Apr 19, 202408:01:4114.50p16£2.32
Apr 18, 202416:27:5114.75p13,624£2,009.54
Apr 18, 202415:03:5114.50p100£14.50
Apr 18, 202415:03:3115.00p15,000£2,250.00
Apr 18, 202413:18:4315.00p10£1.50
Apr 18, 202412:02:2915.00p6,727£1,009.05
Apr 18, 202411:50:5015.03p20,027£3,009.06
Apr 18, 202409:49:0215.10p30,000£4,530.00
Apr 18, 202409:41:5815.03p5,000£751.25
Apr 18, 202409:00:1515.03p10,025£1,506.26
Apr 18, 202408:15:2915.13p35,000£5,293.75
Apr 18, 202408:09:4215.25p5,000£762.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC98.904.55
Quilter PLC107.104.49
Reckitt Benckiser Group PLC4,439.004.45
Rio Tinto PLC5,478.003.03
Darktrace PLC505.743.21
Lloyds Banking Group PLC52.702.65

Fallers

CompanyPrice% Chg
Breedon Group PLC365.25-3.88
Croda International PLC4,702.85-3.79
Mobico Group PLC53.85-3.49
Ocado Group PLC364.90-3.41
North Atlantic Smaller Companies Investment Trust PLC3,670.00-3.17
Burberry Group PLC1,135.01-2.53