Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Paddy Power Betfair Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 6,650.00 6,660.00 6,530.08 6,648.00 130,204
Apr 18, 2019 6,650.00 6,660.00 6,530.08 6,648.00 130,204
Apr 17, 2019 6,512.00 6,648.00 6,444.00 6,646.00 352,775
Apr 16, 2019 6,350.00 6,502.00 6,314.00 6,502.00 225,934
Apr 15, 2019 6,190.00 6,348.00 6,168.00 6,348.00 250,863
More Paddy Power Betfair Historic Prices >
Intraday
Historic - 1 year
Advanced Paddy Power Betfair Charts >

Paddy Power Betfair Information

Name Paddy Power Betfair Epic PPB
ISIN IE00BWT6H894 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 300 Prev Close 6,648.00
Shares in Issue (m) 78.12 Market Cap (£m) 5,191.72
PE Ratio 27.50 Div per Share (p) 200.00
Div Yield 3.01 Div Cover 1.21
EPS 241.70 EPS Growth (%) -6.28
PEG -4.38 DPS Growth (%) 0.00
ROCE 4.75 Net Gearing 16.29
Quick Ratio 0.64 Current Ratio 0.64

Paddy Power Betfair Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Apr Jefferies International Buy 6,648.00 7,900.00 - Reiterates
05 Apr Berenberg Hold 6,648.00 6,400.00 6,500.00 Reiterates
12 Mar Barclays Capital Equal weight 6,648.00 6,700.00 6,400.00 Reiterates
06 Mar Shore Capital Sell 6,648.00 6,000.00 - Reiterates
06 Mar Peel Hunt Reduce 6,648.00 6,000.00 - Reiterates
More Paddy Power Betfair Broker Views >

Paddy Power Betfair Director Deals

Date Director Type Volume / Price Trade Value
08 Mar 2019 Jonathan Hill Buy 1,000 @ 5,445.67p £54,456.70
06 Mar 2019 Jonathan Hill Buy 700 @ 6,160.00p £43,120.00
23 Aug 2018 Peter Jackson Sell 930 @ 7,168.15p £66,663.76
31 May 2018 Alex Gersh Transfer In 473 @ 0.00p £0.00
31 May 2018 Alex Gersh Dividend Reinvestment Plan 141 @ 91.10p £128.45
More Paddy Power Betfair Director Deals >

Paddy Power Betfair News