Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Paddy Power Betfair Historic Prices

Date Open High Low Close Volume
May 24, 2019 5,784.00 5,794.00 5,648.00 5,676.00 447,886
May 23, 2019 5,738.00 5,812.00 5,684.00 5,782.00 234,697
May 22, 2019 5,758.00 5,793.55 5,702.00 5,750.00 723,475
May 21, 2019 5,802.00 5,862.00 5,696.00 5,756.00 188,431
May 20, 2019 5,918.00 5,918.00 5,760.00 5,814.00 129,940
More Paddy Power Betfair Historic Prices >
Intraday
Historic - 1 year
Advanced Paddy Power Betfair Charts >

Paddy Power Betfair Information

Name Paddy Power Betfair Epic PPB
ISIN IE00BWT6H894 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Gambling
EMS 300 Prev Close 5,676.00
Shares in Issue (m) 78.13 Market Cap (£m) 4,517.41
PE Ratio 23.92 Div per Share (p) 200.00
Div Yield 3.05 Div Cover 1.21
EPS 241.70 EPS Growth (%) -6.28
PEG -3.81 DPS Growth (%) 0.00
ROCE 4.75 Net Gearing 16.29
Quick Ratio 0.64 Current Ratio 0.64

Paddy Power Betfair Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 May Numis Add 5,676.00 8,530.00 6,950.00 Upgrades
02 May UBS Neutral 5,676.00 6,950.00 - Upgrades
02 May Peel Hunt Reduce 5,676.00 6,000.00 - Reiterates
02 May Shore Capital Sell 5,676.00 - - Reiterates
26 Apr Barclays Capital Equal weight 5,676.00 6,400.00 6,800.00 Reiterates
More Paddy Power Betfair Broker Views >

Paddy Power Betfair Director Deals

Date Director Type Volume / Price Trade Value
15 May 2019 Zillah Byng-Thorne Buy 336 @ 5,862.00p £19,696.32
08 Mar 2019 Jonathan Hill Buy 1,000 @ 5,445.67p £54,456.70
06 Mar 2019 Jonathan Hill Buy 700 @ 6,160.00p £43,120.00
23 Aug 2018 Peter Jackson Sell 930 @ 7,168.15p £66,663.76
31 May 2018 Alex Gersh Transfer In 473 @ 0.00p £0.00
More Paddy Power Betfair Director Deals >

Paddy Power Betfair News