Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

President Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 23 2020, 15:14 1.475 35,000 1.45 1.50 ? £516.25 O
Oct 23 2020, 14:37 1.475 161,517 1.45 1.50 ? £2,382.37575 O
Oct 23 2020, 12:04 1.475 200,000 1.45 1.50 ? £2,950.00 O
Oct 23 2020, 11:38 1.475 67,796 1.45 1.50 ? £999.991 O
Oct 23 2020, 11:36 1.48 250,000 1.45 1.50 Buy £3,700.00 O
Oct 23 2020, 11:14 1.482 33,336 1.45 1.50 Buy £494.03952 O
Oct 23 2020, 11:10 1.4505 139,606 1.45 1.50 Sell £2,024.98503 O
Oct 23 2020, 11:01 1.4875 181,112 1.45 1.50 Buy £2,694.041 O
Oct 23 2020, 10:01 1.455 86,709 1.45 1.50 Sell £1,261.61595 O
Oct 23 2020, 08:02 1.49999 201,403 1.45 1.50 Buy £3,021.0248597 O
Oct 22 2020, 16:16 1.49999 100,000 1.45 1.50 Buy £1,499.99 O
Oct 22 2020, 16:08 1.50 250,000 1.45 1.50 Buy £3,750.00 O
Oct 22 2020, 15:59 1.49999 100,000 1.45 1.50 Buy £1,499.99 O
Oct 22 2020, 15:58 1.49999 25,000 1.45 1.50 Buy £374.9975 O
Oct 22 2020, 15:50 1.49999 659,336 1.45 1.50 Buy £9,889.9740664 O
Oct 22 2020, 15:06 1.49999 16,800 1.45 1.50 Buy £251.99832 O
Oct 22 2020, 14:29 1.49999 111,836 1.45 1.50 Buy £1,677.5288164 O
Oct 22 2020, 13:22 1.50 500,000 1.45 1.50 Buy £7,500.00 O
Oct 22 2020, 13:22 1.50 192,555 1.45 1.50 Buy £2,888.325 O
Oct 22 2020, 13:20 1.50 414,954 1.45 1.50 Buy £6,224.31 O
Oct 22 2020, 12:18 1.50 166,003 1.45 1.50 Buy £2,490.045 O
Oct 22 2020, 12:14 1.50 250,000 1.45 1.50 Buy £3,750.00 O
Oct 22 2020, 10:48 1.49 67,114 1.45 1.50 Buy £999.9986 O
Oct 22 2020, 10:45 1.50 500,000 1.45 1.50 Buy £7,500.00 O
Oct 22 2020, 10:45 1.49999 639,337 1.45 1.50 Buy £9,589.9910663 O
Oct 22 2020, 10:43 1.49999 519,337 1.45 1.50 Buy £7,790.0030663 O
Oct 22 2020, 10:38 1.49 12,000 1.45 1.50 Buy £178.8 O
Oct 22 2020, 10:37 1.49999 448,910 1.45 1.50 Buy £6,733.605109 O
Oct 22 2020, 10:27 1.461 21,351 1.45 1.50 Sell £311.93811 O
Oct 22 2020, 09:26 1.49999 332,670 1.45 1.50 Buy £4,990.016733 O
Oct 22 2020, 08:03 1.49999 49,203 1.45 1.50 Buy £738.0400797 O
Oct 22 2020, 08:02 1.49999 65,833 1.45 1.50 Buy £987.4884167 O
Oct 21 2020, 15:59 1.49999 250,000 1.45 1.50 Buy £3,749.975 O
Oct 21 2020, 15:46 1.49999 36,746 1.45 1.50 Buy £551.1863254 O
Oct 21 2020, 15:19 1.49999 35,000 1.45 1.50 Buy £524.9965 O
Oct 21 2020, 14:28 1.4666 500,000 1.45 1.55 Sell £7,333.00 O
Oct 21 2020, 14:28 1.4666 1,000,000 1.45 1.50 Sell £14,666.00 O
Oct 21 2020, 14:27 1.5475 20,000 1.45 1.55 Buy £309.5 O
Oct 21 2020, 14:00 1.569 57,361 1.45 1.60 Buy £899.99409 O
Oct 21 2020, 12:48 1.5161 26,412 1.45 1.60 Sell £400.432332 O
Oct 21 2020, 12:45 1.45 5,516 1.45 1.60 Sell £79.982 O
Oct 21 2020, 12:23 1.5152 135,576 1.45 1.60 Sell £2,054.247552 O
Oct 21 2020, 12:22 1.5125 105,261 1.45 1.60 Sell £1,592.072625 O
Oct 21 2020, 12:07 1.575 316,953 1.45 1.60 Buy £4,992.00975 O
Oct 21 2020, 10:57 1.5125 17,070 1.45 1.60 Sell £258.18375 O
Oct 21 2020, 10:31 1.5125 45,670 1.45 1.60 Sell £690.75875 O
Oct 21 2020, 09:38 1.51 100,165 1.45 1.60 Sell £1,512.4915 O
Oct 21 2020, 09:15 1.51 54,333 1.45 1.60 Sell £820.4283 O
Oct 21 2020, 08:15 1.585 302,839 1.45 1.60 Buy £4,799.99815 O
Oct 21 2020, 08:00 1.585 5,110 1.45 1.60 Buy £80.9935 O
Showing 1 to 50 of 84
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.