Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Plutus Powergen Historic Prices

Date Open High Low Close Volume
Oct 27, 2020 0.0535 0.0535 0.042 0.05 20,920,729
Oct 26, 2020 0.0463 0.0558 0.0463 0.055 16,590,379
Oct 23, 2020 0.0558 0.0558 0.0455 0.0525 1,406,068
Oct 22, 2020 0.0558 0.0558 0.0558 0.0525 1,802,759
Oct 21, 2020 0.0558 0.0558 0.0558 0.0525 1,500,000
More Plutus Powergen Historic Prices >
Intraday
Historic - 1 year
Advanced Plutus Powergen Charts >

Plutus Powergen Information

Name Plutus Powergen Epic PPG
ISIN GB00B1GDWB47 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 500,000 Prev Close 0.05
Shares in Issue (m) 872.53 Market Cap (£m) 0.52
PE Ratio -0.27 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.22 EPS Growth (%) -175.00
PEG 0.00 DPS Growth (%) n/a
ROCE -1,833.33 Net Gearing 73.08
Quick Ratio 1.22 Current Ratio 1.22

Plutus Powergen Director Deals

Declared Type Director Pos. Volume / Price Value
31/07/19 BUY James Longley FD 9,166,667 @ 0.30p £27,500.00
31/07/19 BUY Charles Tatnall CEO 9,166,667 @ 0.30p £27,500.00
27/06/19 BUY James Longley FD 500,000 @ 0.28p £1,375.00
27/06/19 BUY James Longley FD 2,000,000 @ 0.26p £5,200.00
27/06/19 BUY James Longley FD 2,500,000 @ 0.26p £6,500.00
More Plutus Powergen Director Deals >

Plutus Powergen News