Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Plutus Powergen Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 21 2019, 15:31 0.33 85,924 0.31 0.33 Buy £279.25 O
Aug 21 2019, 13:56 0.32 309,319 0.31 0.33 Buy £996.01 O
Aug 20 2019, 12:12 0.32 505,762 0.30 0.33 Buy £1,628.05 O
Aug 20 2019, 11:25 0.32 307,484 0.30 0.33 Buy £990.10 O
Aug 20 2019, 08:16 0.30 727,514 0.30 0.33 Sell £2,204.37 O
Aug 20 2019, 08:15 0.31 200,000 0.31 0.33 Sell £620.00 O
Aug 20 2019, 08:15 0.32 250,000 0.32 0.33 Sell £800.00 O
Aug 20 2019, 08:14 0.32 700,000 0.32 0.33 Sell £2,241.40 O
Aug 20 2019, 08:02 0.32 25,000 0.32 0.33 Sell £80.05 O
Aug 19 2019, 16:01 0.33 1,000,000 0.31 0.33 Buy £3,300.00 O
Aug 19 2019, 12:48 0.32 93,023 0.30 0.33 Buy £300.00 O
Aug 19 2019, 11:32 0.32 100,000 0.30 0.33 Buy £322.50 O
Aug 19 2019, 10:52 0.31 27,817 0.30 0.33 Sell £84.98 O
Aug 16 2019, 15:54 0.32 309,970 0.30 0.33 Buy £995.00 O
Aug 16 2019, 12:34 0.32 3,875 0.30 0.33 Buy £12.50 O
Aug 16 2019, 11:21 0.32 1,000,000 0.30 0.33 Buy £3,240.00 O
Aug 15 2019, 12:07 0.32 3,000,000 0.30 0.33 Buy £9,525.90 O
Aug 15 2019, 08:02 0.32 154,993 0.28 0.32 Buy £489.00 O
Showing 1 to 18 of 18
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.