Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Plutus Powergen Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 24 2020, 15:19 0.07 117,072 0.07 0.08 Sell £81.9504 O
Feb 24 2020, 13:31 0.074 300,000 0.07 0.08 Sell £222.00 O
Feb 21 2020, 16:18 0.07 117,072 0.07 0.08 Sell £81.9504 O
Feb 21 2020, 16:17 0.065 589,028 0.07 0.08 Sell £382.8682 O
Feb 20 2020, 15:46 0.065 222,855 0.07 0.08 Sell £144.85575 O
Feb 20 2020, 15:08 0.0702 145,228 0.07 0.08 Sell £101.950056 O
Feb 20 2020, 08:06 0.071 447,191 0.07 0.08 Sell £317.50561 O
Feb 19 2020, 14:22 0.075 200,000 0.075 0.08 Sell £150.00 O
Feb 19 2020, 12:51 0.075 700,000 0.075 0.08 Sell £525.00 O
Feb 19 2020, 11:06 0.0769 33,700 0.075 0.08 Sell £25.9153 O
Showing 1 to 10 of 10
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.