Shares Magazine
167.00p+0.00 (+0.00%)18 Jul 2025, 12:25
Public Policy Holding Company, Inc. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 18, 2025 | 12:25:10 | 169.00p | 550 | £929.50 |
| Jul 18, 2025 | 09:24:59 | 169.00p | 8,000 | £13,520.00 |
| Jul 18, 2025 | 10:17:42 | 166.22p | 596 | £990.67 |
| Jul 17, 2025 | 09:39:19 | 166.15p | 1,342 | £2,229.73 |
| Jul 17, 2025 | 08:03:39 | 166.15p | 1,500 | £2,492.25 |
| Jul 16, 2025 | 16:28:00 | 168.00p | 5,000 | £8,400.00 |
| Jul 16, 2025 | 10:30:57 | 168.00p | 10,000 | £16,800.00 |
| Jul 16, 2025 | 10:33:00 | 168.00p | 2,000 | £3,360.00 |
| Jul 16, 2025 | 08:24:06 | 168.00p | 2,000 | £3,360.00 |
| Jul 15, 2025 | 15:45:51 | 165.01p | 16,000 | £26,401.60 |
| Jul 15, 2025 | 16:10:20 | 166.00p | 12,500 | £20,750.00 |
| Jul 15, 2025 | 16:10:11 | 166.00p | 12,500 | £20,750.00 |
| Jul 15, 2025 | 14:09:55 | 165.01p | 1,500 | £2,475.15 |
| Jul 15, 2025 | 13:06:44 | 166.00p | 12,500 | £20,750.00 |
| Jul 15, 2025 | 13:06:32 | 166.00p | 12,500 | £20,750.00 |
| Jul 15, 2025 | 11:13:01 | 165.20p | 25,000 | £41,300.00 |
| Jul 15, 2025 | 12:55:40 | 165.00p | 10,000 | £16,500.00 |
| Jul 15, 2025 | 12:54:19 | 165.00p | 6,070 | £10,015.50 |
| Jul 15, 2025 | 11:43:17 | 165.00p | 2,500 | £4,125.00 |
| Jul 15, 2025 | 11:30:58 | 165.03p | 1,000 | £1,650.30 |
| Jul 15, 2025 | 11:30:44 | 165.15p | 2,500 | £4,128.75 |
| Jul 15, 2025 | 11:17:38 | 165.54p | 5,000 | £8,277.00 |
| Jul 15, 2025 | 11:07:04 | 168.00p | 470 | £789.60 |
| Jul 14, 2025 | 11:23:25 | 167.00p | 2,990 | £4,993.30 |
| Jul 14, 2025 | 11:00:03 | 163.00p | 1,000 | £1,630.00 |
| Jul 14, 2025 | 10:27:27 | 166.75p | 1,796 | £2,994.83 |
| Jul 14, 2025 | 08:22:45 | 164.00p | 2,500 | £4,100.00 |
| Jul 14, 2025 | 08:21:25 | 164.00p | 5,000 | £8,200.00 |
| Jul 14, 2025 | 08:18:11 | 162.00p | 1,000 | £1,620.00 |
| Jul 11, 2025 | 16:29:11 | 162.00p | 3,082 | £4,992.84 |
| Jul 11, 2025 | 16:27:52 | 161.90p | 2,881 | £4,664.34 |
| Jul 11, 2025 | 13:46:35 | 161.25p | 10,000 | £16,125.00 |
| Jul 11, 2025 | 14:29:16 | 160.20p | 1,500 | £2,403.00 |
| Jul 11, 2025 | 13:05:11 | 160.00p | 2,500 | £4,000.00 |
| Jul 11, 2025 | 13:04:21 | 159.55p | 1,500 | £2,393.25 |
| Jul 11, 2025 | 10:55:20 | 159.55p | 250 | £398.88 |
| Jul 11, 2025 | 09:43:47 | 159.55p | 596 | £950.92 |
| Jul 10, 2025 | 13:16:44 | 160.00p | 1,700 | £2,720.00 |
| Jul 9, 2025 | 11:27:52 | 157.50p | 815 | £1,283.63 |
| Jul 8, 2025 | 09:15:43 | 159.55p | 1,611 | £2,570.35 |
| Jul 7, 2025 | 09:19:35 | 159.55p | 386 | £615.86 |
| Jul 7, 2025 | 08:41:11 | 159.55p | 655 | £1,045.05 |
| Jul 7, 2025 | 08:00:15 | 159.55p | 626 | £998.78 |
| Jul 4, 2025 | 14:58:45 | 159.55p | 500 | £797.75 |
| Jul 4, 2025 | 10:50:58 | 158.92p | 125 | £198.65 |
| Jul 3, 2025 | 13:47:13 | 158.05p | 4,422 | £6,988.97 |
| Jul 2, 2025 | 15:36:55 | 158.05p | 949 | £1,499.89 |
| Jul 2, 2025 | 12:24:06 | 157.20p | 6,555 | £10,304.46 |
| Jul 2, 2025 | 09:33:19 | 158.05p | 3,163 | £4,999.12 |
| Jul 2, 2025 | 08:03:39 | 158.10p | 7,000 | £11,067.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 311.00 | 11.47 |
| Asos PLC | 337.50 | 6.13 |
| Burberry Group PLC | 1,317.50 | 5.57 |
| Rhi Magnesita N.V. | 3,020.00 | 4.86 |
| Pennon Group PLC | 516.00 | 4.50 |
| Senior PLC | 195.80 | 4.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Gsk PLC | 1,348.00 | -4.60 |
| Bridgepoint Group PLC | 341.00 | -3.89 |
| Sdcl Efficiency Income Trust PLC | 55.20 | -3.16 |
| Softcat PLC | 1,626.00 | -2.87 |
| Mondi PLC | 1,134.50 | -2.83 |
| Bloomsbury Publishing PLC | 515.00 | -2.46 |
Risers/fallers data from previous trading day.