1. Share Prices

  2. Public Policy Holding Company, Inc. (PPHC)

1,140.00p+5.00 (+0.44%)04 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Public Policy Holding Company, Inc. Trades

DateTimePriceQuantityValue
Dec 4, 202512:56:171,125.00p12,500£140,625.00
Dec 4, 202508:50:451,120.00p17,000£190,400.00
Dec 4, 202508:02:071,150.00p225£2,587.50
Dec 3, 202509:12:231,150.00p1£11.50
Dec 3, 202509:12:231,150.00p1£11.50
Dec 3, 202508:08:031,150.00p1£11.50
Dec 3, 202508:07:191,150.00p1£11.50
Dec 3, 202508:07:071,140.00p500£5,700.00
Dec 3, 202508:05:351,140.00p450£5,130.00
Dec 3, 202508:00:011,140.00p1£11.40
Dec 3, 202508:00:021,140.00p1£11.40
Dec 2, 202516:37:001,125.00p1,729£19,451.25
Dec 2, 202508:54:401,125.00p12,000£135,000.00
Dec 1, 202508:53:431,125.00p17,202£193,522.50
Dec 1, 202509:00:451,125.00p15,000£168,750.00
Dec 1, 202509:01:001,125.00p7,500£84,375.00
Dec 1, 202514:52:111,140.00p1£11.40
Dec 1, 202514:52:101,140.00p1£11.40
Dec 1, 202514:51:471,130.00p500£5,650.00
Dec 1, 202514:51:021,130.00p537£6,068.10
Dec 1, 202511:18:591,130.00p176£1,988.80
Dec 1, 202509:00:511,125.00p2,500£28,125.00
Dec 1, 202510:56:421,130.00p1£11.30
Dec 1, 202510:56:421,130.00p1£11.30
Dec 1, 202510:45:511,139.00p500£5,695.00
Dec 1, 202510:45:471,139.00p500£5,695.00
Dec 1, 202510:43:251,140.00p1£11.40
Dec 1, 202510:43:251,140.00p1£11.40
Dec 1, 202510:34:311,140.00p1£11.40
Dec 1, 202508:41:471,125.00p475£5,343.75
Dec 1, 202508:26:091,130.00p5£56.50
Dec 1, 202508:05:411,130.00p45£508.50
Dec 1, 202508:00:531,130.00p2£22.60
Nov 28, 202513:08:551,130.00p175£1,977.50
Nov 28, 202511:39:301,130.00p1£11.30
Nov 28, 202511:39:001,120.00p500£5,600.00
Nov 28, 202511:38:421,120.00p1£11.20
Nov 28, 202511:37:561,120.00p500£5,600.00
Nov 28, 202509:36:101,119.50p1,000£11,195.00
Nov 28, 202510:35:461,120.00p1£11.20
Nov 28, 202510:35:441,120.00p600£6,720.00
Nov 27, 202514:54:241,119.00p680£7,609.20
Nov 27, 202514:00:131,090.00p59£643.10
Nov 27, 202513:07:021,094.50p153£1,674.59
Nov 26, 202509:03:001,075.00p4,000£43,000.00
Nov 26, 202515:00:511,085.00p786£8,528.10
Nov 26, 202514:59:231,083.00p884£9,573.72
Nov 26, 202513:37:421,089.80p90£980.82
Nov 26, 202510:01:281,082.00p1,000£10,820.00
Nov 25, 202515:22:451,072.00p13,500£144,720.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.