Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -2.45 | -0.02 | -0.84 | 0.39 | 21.45 | 59.77 |
| Automobiles & Parts | 2.52 | 0.21 | -2.95 | -8.06 | -22.94 | -28.81 |
| Banks | 2.32 | 0.06 | -0.14 | 5.99 | 5.48 | 10.44 |
| Beverages | -107.60 | -0.48 | 0.12 | -2.02 | -1.15 | -20.90 |
| Chemicals | 54.44 | 0.58 | 0.60 | 2.47 | -2.14 | -20.87 |
| Construction & Materials | -136.67 | -1.42 | -2.68 | -2.51 | 1.69 | 16.33 |
| Electricity | 2.16 | 0.02 | 1.95 | 2.38 | -10.36 | -10.96 |
| Electronic & Electrical Equip. | -105.84 | -1.10 | -3.75 | -2.93 | -4.84 | -3.44 |
| Equity Investment Instruments | -97.59 | -0.85 | -1.98 | -0.72 | -0.87 | 3.07 |
| Food & Drug Retailers | 4.89 | 0.13 | -0.96 | -2.89 | -8.02 | -16.70 |
| Food Producers | -8.20 | -0.11 | 0.71 | 4.54 | 3.69 | 12.74 |
| Gas Water & Multiutilities index | 49.81 | 0.85 | 2.58 | -0.50 | -3.25 | -5.82 |
| General Financial | -130.77 | -0.92 | -3.61 | -4.54 | -4.03 | 10.77 |
| General Industrials | 8.75 | 0.13 | -2.07 | 1.95 | 0.46 | 6.59 |
| General Retailers | 47.36 | 1.24 | 0.87 | 1.15 | 2.33 | 7.07 |
| Health Care Equip.& Services | -71.28 | -0.60 | 3.57 | 5.12 | 8.83 | 8.53 |
| Household Goods | -149.55 | -1.20 | -1.44 | -5.55 | -6.28 | 4.33 |
| Index - Leisure Goods | -226.97 | -0.94 | -4.77 | -4.16 | -0.54 | 0.42 |
| Industrial Engineering | -104.03 | -0.76 | -5.23 | -7.01 | -4.60 | -10.92 |
| Industrial Metals | 10.02 | 0.15 | 2.79 | 12.80 | -0.08 | -5.78 |
| Industrial Transportation | -21.47 | -0.53 | -2.35 | 6.94 | 1.96 | 16.09 |
| Life Insurance | -3.12 | -0.05 | -0.69 | -4.84 | -8.16 | -19.30 |
| Media | -90.41 | -0.77 | -1.11 | -1.94 | 4.97 | 14.96 |
| Mining | 57.84 | 0.54 | 1.05 | 22.60 | 8.24 | -11.65 |
| Mobile Telecommunications | 13.16 | 0.74 | 0.13 | 1.02 | -6.57 | -27.98 |
| Nonlife Insurance | -1.39 | -0.04 | 0.60 | -3.65 | 8.13 | 16.61 |
| Oil & Gas Producers | 40.91 | 0.43 | -0.41 | 8.97 | 10.34 | 7.32 |
| Personal Goods | 1.73 | 0.01 | -8.44 | -11.76 | -28.01 | -56.67 |
| Pharmaceuticals & Biotech. | 50.93 | 0.24 | -0.90 | 2.77 | 4.38 | -5.17 |
| Real Estate & Investment Servic | -20.79 | -0.97 | -3.61 | -6.27 | -8.06 | -8.35 |
| Real Estate Investment Trusts | -3.06 | -0.14 | -1.78 | -0.43 | -8.28 | -2.86 |
| Software & Computer Services | -14.01 | -0.60 | -4.78 | -7.67 | -3.58 | 21.65 |
| Support Services | -13.74 | -0.13 | -3.45 | -3.56 | -1.25 | 1.18 |
| Tobacco | 139.58 | 0.54 | 0.81 | -2.42 | -0.24 | -16.40 |
| Travel & Leisure | -4.65 | -0.06 | -2.88 | -5.35 | -0.14 | -0.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,500.00 | 8.97 |
| Compass Group PLC | 2,197.00 | 1.29 |
| Bae Systems PLC | 1,304.50 | 1.36 |
| Coca-Cola Hbc AG | 2,440.62 | 1.27 |
| Rentokil Initial PLC | 417.60 | 1.14 |
| Haleon PLC | 324.10 | 0.90 |
| Imperial Brands PLC | 1,765.50 | 0.97 |
| Entain PLC | 830.40 | 0.75 |
| Admiral Group PLC | 2,727.00 | 0.63 |
| Smurfit Kappa Group PLC | 3,502.00 | 0.52 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 359.06 | -10.15 |
| Scottish Mortgage Investment Trust PLC | 800.77 | -2.84 |
| Jd Sports Fashion PLC | 116.95 | -2.78 |
| Fresnillo PLC | 598.50 | -1.89 |
| B&M European Value Retail S.A. | 510.40 | -1.85 |
| Beazley PLC | 657.50 | -1.87 |
| Ocado Group PLC | 343.20 | -1.94 |
| Berkeley Group Holdings (The) PLC | 4,534.00 | -1.86 |
| Sainsbury (J) PLC | 258.60 | -1.52 |
| Rs Group PLC | 690.00 | -1.57 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
