Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -91.37 | -0.88 | -1.69 | -0.47 | 20.42 | 58.41 |
| Automobiles & Parts | -26.78 | -2.19 | -5.27 | -10.26 | -24.78 | -30.51 |
| Banks | -47.35 | -1.22 | -1.41 | 4.63 | 4.13 | 9.03 |
| Beverages | -105.86 | -0.47 | 0.12 | -2.01 | -1.14 | -20.89 |
| Chemicals | 47.27 | 0.51 | 0.53 | 2.39 | -2.22 | -20.93 |
| Construction & Materials | -121.39 | -1.26 | -2.52 | -2.35 | 1.86 | 16.52 |
| Electricity | -43.41 | -0.44 | 1.48 | 1.91 | -10.77 | -11.38 |
| Electronic & Electrical Equip. | -125.64 | -1.31 | -3.95 | -3.14 | -5.04 | -3.64 |
| Equity Investment Instruments | -124.47 | -1.08 | -2.21 | -0.95 | -1.11 | 2.83 |
| Food & Drug Retailers | 5.57 | 0.15 | -0.94 | -2.87 | -8.01 | -16.68 |
| Food Producers | -55.93 | -0.74 | 0.08 | 3.88 | 3.04 | 12.03 |
| Gas Water & Multiutilities index | 3.80 | 0.06 | 1.79 | -1.27 | -4.00 | -6.55 |
| General Financial | -139.60 | -0.99 | -3.67 | -4.60 | -4.09 | 10.70 |
| General Industrials | -39.73 | -0.58 | -2.77 | 1.22 | -0.25 | 5.83 |
| General Retailers | 21.05 | 0.55 | 0.18 | 0.46 | 1.63 | 6.34 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -222.92 | -1.79 | -2.03 | -6.11 | -6.84 | 3.71 |
| Index - Leisure Goods | -230.49 | -0.95 | -4.78 | -4.18 | -0.56 | 0.41 |
| Industrial Engineering | -185.48 | -1.36 | -5.79 | -7.57 | -5.17 | -11.45 |
| Industrial Metals | -30.28 | -0.45 | 2.18 | 12.13 | -0.67 | -6.34 |
| Industrial Transportation | -60.09 | -1.47 | -3.28 | 5.92 | 0.99 | 14.99 |
| Life Insurance | -44.94 | -0.78 | -1.42 | -5.53 | -8.83 | -19.89 |
| Media | -124.02 | -1.05 | -1.39 | -2.22 | 4.67 | 14.63 |
| Mining | 6.10 | 0.06 | 0.57 | 22.01 | 7.72 | -12.07 |
| Mobile Telecommunications | -11.33 | -0.64 | -1.24 | -0.37 | -7.85 | -28.97 |
| Nonlife Insurance | -34.69 | -0.96 | -0.32 | -4.54 | 7.13 | 15.54 |
| Oil & Gas Producers | -73.46 | -0.78 | -1.62 | 7.65 | 9.01 | 6.02 |
| Personal Goods | -245.97 | -1.58 | -9.89 | -13.16 | -29.15 | -57.35 |
| Pharmaceuticals & Biotech. | -164.81 | -0.78 | -1.90 | 1.72 | 3.31 | -6.14 |
| Real Estate & Investment Servic | -24.70 | -1.15 | -3.79 | -6.44 | -8.23 | -8.52 |
| Real Estate Investment Trusts | -9.78 | -0.44 | -2.08 | -0.74 | -8.56 | -3.15 |
| Software & Computer Services | -13.30 | -0.57 | -4.76 | -7.64 | -3.55 | 21.69 |
| Support Services | -97.84 | -0.94 | -4.23 | -4.34 | -2.04 | 0.36 |
| Tobacco | 13.72 | 0.05 | 0.33 | -2.89 | -0.72 | -16.80 |
| Travel & Leisure | -54.20 | -0.72 | -3.52 | -5.97 | -0.80 | -1.09 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,896.00 | 0.97 |
| Unilever PLC | 3,803.00 | 0.88 |
| Airtel Africa PLC | 107.50 | 0.66 |
| Haleon PLC | 323.20 | 0.62 |
| Coca-Cola Hbc AG | 2,424.00 | 0.58 |
| Compass Group PLC | 2,181.00 | 0.55 |
| Rentokil Initial PLC | 414.90 | 0.48 |
| United Utilities Group PLC | 1,023.00 | 0.44 |
| Imperial Brands PLC | 1,754.50 | 0.34 |
| Flutter Entertainment PLC | 14,805.00 | 0.27 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.80 | -2.91 |
| Scottish Mortgage Investment Trust PLC | 801.28 | -2.78 |
| Intermediate Capital Group PLC | 1,973.60 | -2.49 |
| Marks And Spencer Group PLC | 244.00 | -2.48 |
| International Consolidated Airlines Group S.A. | 166.15 | -2.15 |
| Pershing Square Holdings LTD | 3,791.32 | -2.13 |
| Persimmon PLC | 1,264.25 | -2.11 |
| Beazley PLC | 657.00 | -1.94 |
| Sainsbury (J) PLC | 257.60 | -1.90 |
| Imi PLC | 1,707.00 | -1.90 |
Latest Market & Company News
| 10:04 | 88E | IN BRIEF: 88 Energy hails successful flow test at Hickory-1 well | Alliance |
| 10:00 | TSCO | Director/PDMR Shareholding | RNS |
| 09:58 | ALPH | Holding(s) in Company | RNS |
| 09:57 | DPP | Director/PDMR Dealing | RNS |
| 09:56 | UFO | Mining Lease Granted – Hancock Project | RNS |
| 09:55 | AEET | Proposed Tender Offer | RNS |
| 09:52 | MNDI | Form 8.5 (EPT/NON-RI) | RNS |
| 09:52 | Stabilisation Notice | RNS | |
| 09:50 | Stabilisation Notice | RNS | |
| 09:46 | ASC, ZTF, 888 | SMALL-CAP WINNERS & LOSERS: 888 revenue fall beats expectations | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
