Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ProPhotonix Limited (DI) Historic Prices

Date Open High Low Close Volume
Jun 20, 2018 12.80 12.99 12.80 12.00 61,448
Jun 19, 2018 0.00 0.00 0.00 12.00 0
Jun 18, 2018 11.25 12.00 11.25 12.00 13,600
Jun 15, 2018 12.80 12.80 12.80 12.00 1,547
Jun 14, 2018 0.00 0.00 0.00 12.00 0
More ProPhotonix Limited (DI) Historic Prices >
Intraday
Historic - 1 year
Advanced ProPhotonix Limited (DI) Charts >

ProPhotonix Limited (DI) Share Information

Company Name ProPhotonix Limited (DI) Epic PPIX
ISIN US7434651060 Currency GBX
EMS 20,000 Prev Close 12.00
Shares in Issue (m) 92.57 Market Cap (£m) 11.11
PE Ratio 5.46 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.20 EPS Growth (%) 46.67
PEG 0.12 DPS Growth (%) n/a
ROCE 33.12 Net Gearing 28.92
Quick Ratio 1.14 Current Ratio 1.62

ProPhotonix Limited (DI) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 May N+1 Singer Corporate 12.00 - - Reiterates
19 Mar N+1 Singer Corporate 12.00 - - Reiterates
29 Aug N+1 Singer Corporate 12.00 - - Reiterates
26 Aug N+1 Singer Corporate 12.00 - - Reiterates
22 May N+1 Singer Corporate 12.00 - - Reiterates
More ProPhotonix Limited (DI) Broker Views >

ProPhotonix Limited (DI) Director Deals

Date Director Type Volume / Price Trade Value
17 Sep 2014 Tim Losik Buy 47,200 @ 0.05p £2,360.00
More ProPhotonix Limited (DI) Director Deals >

ProPhotonix Limited (DI) News