Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ProPhotonix Limited (DI) Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 6.50 6.50 6.50 6.25 200
Sep 19, 2018 0.00 0.00 0.00 6.25 0
Sep 18, 2018 0.00 0.00 0.00 6.25 0
Sep 17, 2018 0.00 0.00 0.00 6.25 0
Sep 14, 2018 0.00 0.00 0.00 6.25 0
More ProPhotonix Limited (DI) Historic Prices >
Intraday
Historic - 1 year
Advanced ProPhotonix Limited (DI) Charts >

ProPhotonix Limited (DI) Information

Name ProPhotonix Limited (DI) Epic PPIX
ISIN US7434651060 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Electronic & Electrical Equipment
EMS 20,000 Prev Close 6.25
Shares in Issue (m) 92.57 Market Cap (£m) 5.79
PE Ratio 2.84 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.20 EPS Growth (%) 46.67
PEG 0.06 DPS Growth (%) n/a
ROCE 33.12 Net Gearing 28.92
Quick Ratio 1.14 Current Ratio 1.62

ProPhotonix Limited (DI) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 May N+1 Singer Corporate 6.25 - - Reiterates
19 Mar N+1 Singer Corporate 6.25 - - Reiterates
29 Aug N+1 Singer Corporate 6.25 - - Reiterates
26 Aug N+1 Singer Corporate 6.25 - - Reiterates
22 May N+1 Singer Corporate 6.25 - - Reiterates
More ProPhotonix Limited (DI) Broker Views >

ProPhotonix Limited (DI) Director Deals

Date Director Type Volume / Price Trade Value
17 Sep 2014 Tim Losik Buy 47,200 @ 0.05p £2,360.00
More ProPhotonix Limited (DI) Director Deals >

ProPhotonix Limited (DI) News