Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Proton Power Systems Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 13 2019, 15:50 22.40 2,000 20.00 23.00 Buy £448.00 O
Dec 13 2019, 15:37 21.00 10,000 20.00 23.00 Sell £2,100.00 O
Dec 13 2019, 15:37 20.20 18,000 20.00 23.00 Sell £3,636.00 O
Dec 13 2019, 14:13 22.00 4,509 20.00 23.00 Buy £991.98 O
Dec 13 2019, 13:53 21.00 10,000 20.00 23.00 Sell £2,100.00 O
Dec 13 2019, 13:48 20.20 25,000 20.00 23.00 Sell £5,050.00 O
Dec 13 2019, 10:48 20.20 500 20.00 23.00 Sell £101.00 O
Dec 13 2019, 09:51 20.18 3,916 20.00 23.00 Sell £790.05 O
Dec 11 2019, 11:57 21.75 9,140 20.00 23.00 Buy £1,987.95 O
Dec 10 2019, 15:16 20.15 3,761 20.00 23.00 Sell £757.84 O
Dec 10 2019, 15:12 22.40 4,274 20.00 23.00 Buy £957.38 O
Dec 10 2019, 15:07 22.00 10,000 20.00 23.00 Buy £2,200.00 O
Dec 10 2019, 15:05 20.15 15,000 20.00 23.00 Sell £3,022.50 O
Dec 10 2019, 13:57 20.00 1,360 20.00 23.00 Sell £272.00 O
Dec 10 2019, 08:11 21.80 750 20.00 23.00 Buy £163.50 O
Dec 9 2019, 12:53 22.25 13,486 21.00 23.00 Buy £2,999.96 O
Dec 9 2019, 08:06 22.25 202 21.00 23.00 Buy £44.95 O
Dec 9 2019, 08:02 22.25 173 21.00 23.00 Buy £38.49 O
Showing 1 to 18 of 18
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.