Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Proton Power Systems Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 3 2020, 15:55 28.00 5,675 25.00 29.00 Buy £1,589.000 O
Apr 3 2020, 08:47 25.50 36 25.00 29.00 Sell £9.18 O
Apr 2 2020, 16:21 28.00 500 25.00 29.00 Buy £140.00 O
Apr 2 2020, 16:20 28.00 800 25.00 29.00 Buy £224.00 O
Apr 2 2020, 16:01 28.08 619 25.00 29.00 Buy £173.8152 O
Apr 2 2020, 15:43 28.08 3,561 25.00 29.00 Buy £999.9288 O
Apr 2 2020, 14:55 26.50 3,000 25.00 27.00 Buy £795.00 O
Apr 2 2020, 11:12 25.11 3,000 25.00 27.00 Sell £753.3 O
Apr 2 2020, 11:10 26.50 3,000 25.00 27.00 Buy £795.00 O
Apr 2 2020, 10:58 26.50 3,728 25.00 27.00 Buy £987.92 O
Apr 1 2020, 15:51 26.50 3,000 25.00 27.00 Buy £795.00 O
Apr 1 2020, 15:38 25.00 12,000 25.00 29.00 Sell £3,000.000 O
Apr 1 2020, 14:28 27.92 3,538 26.00 29.00 Buy £987.8096 O
Apr 1 2020, 12:09 27.00 10,000 27.00 29.00 Sell £2,700.000 O
Apr 1 2020, 11:23 28.15 2,753 27.00 29.00 Buy £774.9695 O
Apr 1 2020, 09:55 27.10 6,515 27.00 29.00 Sell £1,765.565 O
Apr 1 2020, 09:33 27.125 5,000 27.00 29.00 Sell £1,356.25 O
Apr 1 2020, 09:30 27.11 13,338 27.00 29.00 Sell £3,615.9318 O
Apr 1 2020, 08:50 27.25 400 27.00 29.00 Sell £109.00 O
Mar 31 2020, 15:42 28.27 7,074 27.00 29.00 Buy £1,999.8198 O
Mar 31 2020, 14:03 29.00 25 27.00 29.00 Buy £7.25 O
Mar 31 2020, 13:25 28.27 141 27.00 29.00 Buy £39.8607 O
Mar 31 2020, 13:18 28.28 1,000 27.00 29.00 Buy £282.8 O
Mar 31 2020, 09:14 28.28 2,609 27.00 29.00 Buy £737.8252 O
Mar 30 2020, 16:00 29.00 1,250 27.00 29.00 Buy £362.5 O
Mar 30 2020, 15:55 28.295 1,562 27.00 29.00 Buy £441.9679 O
Mar 30 2020, 15:42 28.80 43,357 27.00 29.00 Buy £12,486.816 O
Mar 30 2020, 14:27 28.35 1,700 27.00 29.00 Buy £481.95 O
Mar 30 2020, 14:00 27.20 12,999 27.00 29.00 Sell £3,535.728 UT
Mar 30 2020, 13:32 27.02 714 27.00 29.00 Sell £192.9228 O
Mar 30 2020, 13:12 27.02 5,249 27.00 29.00 Sell £1,418.2798 O
Mar 30 2020, 10:35 27.10 10,000 27.00 29.00 Sell £2,710.000 O
Mar 27 2020, 16:16 28.50 659 27.00 29.00 Buy £187.815 O
Mar 27 2020, 15:07 28.99 10,000 28.00 29.00 Buy £2,899.000 O
Mar 27 2020, 15:06 28.00 30,000 27.00 29.00 ? £8,400.000 O
Mar 27 2020, 14:09 28.35 1,912 28.00 32.00 Sell £542.052 O
Mar 27 2020, 13:39 28.35 31,768 28.00 32.00 Sell £9,006.228 O
Mar 27 2020, 10:51 30.40 3,289 28.00 32.00 Buy £999.856 O
Mar 27 2020, 09:35 30.19 77 28.00 32.00 Buy £23.2463 O
Mar 27 2020, 08:01 28.25 3,000 28.00 32.00 Sell £847.5 O
Showing 1 to 40 of 40
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.