3.00p+0.00 (+0.00%)27 Feb 2024, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Proton Motor Power Systems PLC Trades

DateTimePriceQuantityValue
Feb 27, 202416:05:062.94p116,668£3,430.04
Feb 27, 202416:03:183.00p200,000£6,000.00
Feb 27, 202415:55:292.79p17£0.47
Feb 27, 202415:51:402.51p20,000£501.00
Feb 27, 202415:32:382.51p2,696£67.53
Feb 27, 202414:58:442.92p17£0.50
Feb 27, 202414:42:012.92p68£1.98
Feb 27, 202414:19:103.00p200,000£6,000.00
Feb 27, 202414:08:312.95p6,000£177.00
Feb 27, 202414:08:282.50p20,000£500.00
Feb 27, 202414:02:382.55p113,024£2,882.11
Feb 27, 202413:44:442.99p1,424£42.54
Feb 27, 202413:40:273.00p16,696£500.05
Feb 27, 202413:17:303.00p8,030£240.50
Feb 27, 202412:52:042.60p6,001£156.09
Feb 27, 202411:52:062.60p40,678£1,055.59
Feb 27, 202411:48:282.60p55,966£1,452.32
Feb 27, 202410:37:113.07p14,337£440.50
Feb 27, 202409:43:593.22p30£0.97
Feb 27, 202409:41:222.60p434£11.26
Feb 27, 202409:27:323.13p15,840£495.00
Feb 27, 202409:04:452.58p42,000£1,084.99
Feb 27, 202408:38:232.62p20,000£523.00
Feb 27, 202408:35:142.58p1,598£41.15
Feb 27, 202408:27:453.24p5,000£162.00
Feb 27, 202408:14:483.20p31,174£996.01
Feb 27, 202408:13:023.18p31,321£996.01
Feb 27, 202408:10:062.55p900£22.95
Feb 26, 202415:56:433.00p11,953£357.99
Feb 26, 202415:50:073.00p12,000£360.00
Feb 26, 202415:34:352.85p1,000£28.50
Feb 26, 202415:19:512.90p20,587£595.99
Feb 26, 202415:19:102.65p20,000£530.00
Feb 26, 202414:57:452.94p30,000£882.00
Feb 26, 202414:56:412.96p22,000£651.20
Feb 26, 202414:55:553.00p22,000£660.00
Feb 26, 202414:53:282.50p60,000£1,500.00
Feb 26, 202414:26:353.20p30£0.96
Feb 26, 202414:23:132.90p20,000£580.00
Feb 26, 202414:20:513.00p30,000£900.00
Feb 26, 202414:19:562.54p120,000£3,050.04
Feb 26, 202414:11:113.00p50,000£1,500.00
Feb 26, 202414:10:483.00p20,000£600.00
Feb 26, 202414:05:173.00p166£4.98
Feb 26, 202413:57:252.75p5,747£158.04
Feb 26, 202413:49:392.95p14,800£436.60
Feb 26, 202413:49:392.95p20,000£590.00
Feb 26, 202413:49:382.95p220£6.49
Feb 26, 202413:49:232.75p36,509£1,004.00
Feb 26, 202413:48:362.75p14,411£396.30