1. Share Prices

  2. Proton Motor Power Systems PLC (PPS)

0.65p+0.00 (+0.00%)15 Oct 2024, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Proton Motor Power Systems PLC Trades

DateTimePriceQuantityValue
Oct 15, 202416:23:420.75p648£4.86
Oct 15, 202416:22:480.63p936£5.85
Oct 15, 202416:09:190.63p96,641£610.96
Oct 15, 202414:16:150.63p10,328£65.29
Oct 15, 202410:13:010.63p20,000£125.00
Oct 14, 202414:00:240.70p400,000£2,800.00
Oct 14, 202411:52:060.79p6,369£50.00
Oct 14, 202411:34:480.62p2,162£13.30
Oct 14, 202411:29:590.60p854£5.16
Oct 14, 202411:01:490.77p122,007£935.79
Oct 14, 202409:14:280.75p131,998£996.32
Oct 14, 202409:12:120.60p2,906£17.54
Oct 14, 202409:08:040.65p40,000£260.00
Oct 14, 202408:14:580.60p598£3.56
Oct 14, 202408:03:270.75p396,419£2,989.00
Oct 11, 202415:47:210.59p12,441£73.40
Oct 11, 202413:15:060.75p66,243£500.00
Oct 11, 202411:06:010.76p49,000£370.59
Oct 11, 202410:36:410.57p5,736£32.98
Oct 11, 202410:22:090.61p459,642£2,780.83
Oct 10, 202416:12:280.61p50,000£302.50
Oct 10, 202415:59:250.60p5,000£30.08
Oct 10, 202414:25:380.50p30,000£150.00
Oct 10, 202413:28:150.76p5,000£38.13
Oct 10, 202410:01:140.77p3,765£28.89
Oct 10, 202408:53:470.77p15,000£115.10
Oct 10, 202408:02:290.50p154£0.77
Oct 9, 202416:26:040.61p13,518£81.78
Oct 9, 202415:55:180.60p167,083£1,005.00
Oct 9, 202415:31:310.80p626,725£4,995.00
Oct 9, 202412:40:030.60p4,548£27.36
Oct 9, 202408:00:200.60p1,000£5.96
Oct 8, 202416:28:030.59p4,336£25.60
Oct 8, 202415:47:040.79p250,000£1,972.50
Oct 8, 202411:53:410.50p963£4.82
Oct 8, 202411:20:390.77p11,475£88.05
Oct 8, 202410:57:000.77p63,606£488.05
Oct 8, 202409:55:020.60p50,000£298.00
Oct 8, 202408:03:020.77p50,000£386.25
Oct 8, 202408:00:210.79p11,280£89.00
Oct 7, 202410:01:400.60p18,478£110.13
Oct 7, 202408:00:210.78p17,609£137.00
Oct 7, 202408:00:100.70p200,000£1,400.00
Oct 4, 202415:49:590.79p12,040£95.00
Oct 4, 202414:21:270.80p1,938£15.50
Oct 4, 202413:27:400.79p12,674£100.00
Oct 4, 202413:23:550.78p17,812£138.04
Oct 4, 202412:41:390.80p250£2.00
Oct 4, 202412:13:100.60p400£2.38
Oct 4, 202411:51:500.76p122,845£938.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bellway PLC3,306.008.32
Discoverie Group PLC642.007.00
Carnival PLC1,477.005.42
Tate & Lyle PLC745.005.23
Integrafin Holdings PLC378.004.85
Cmc Markets PLC319.504.24

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC240.00-5.96
Syncona Limited102.40-5.71
Fidelity China Special Situations PLC210.50-5.61
Watches Of Switzerland Group PLC443.40-4.85
Renishaw PLC3,400.00-4.76
Antofagasta PLC1,796.50-4.52
Risers/fallers data from previous trading day. Today's data available from 8:15am.