Proton Power Systems Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 20 2019, 11:38 22.25 10,000 22.00 24.00 Sell £2,225.00 O
Aug 20 2019, 09:00 22.20 6,000 22.00 24.00 Sell £1,332.00 O
Aug 20 2019, 08:53 23.50 8,000 22.00 24.00 Buy £1,880.00 O
Aug 20 2019, 08:53 22.20 10,000 22.00 24.00 Sell £2,220.00 O
Aug 20 2019, 08:32 22.00 5 22.00 24.00 Sell £1.10 O
Aug 20 2019, 08:32 24.00 20,000 22.00 24.00 Buy £4,800.00 O
Aug 19 2019, 16:31 20.00 20,000 21.00 24.00 Sell £4,000.00 O
Aug 19 2019, 16:20 23.94 532 21.00 24.00 Buy £127.36 O
Aug 19 2019, 16:03 21.26 5,000 21.00 24.00 Sell £1,062.75 O
Aug 19 2019, 15:59 22.00 5,000 21.00 22.00 Buy £1,100.00 O
Aug 19 2019, 15:59 22.00 10,000 21.00 22.00 Buy £2,200.00 O
Aug 19 2019, 14:44 21.98 1,000 21.00 22.00 Buy £219.80 O
Aug 19 2019, 14:23 22.00 9,050 21.00 22.00 Buy £1,991.00 O
Aug 19 2019, 13:53 21.50 10,000 21.00 22.00 ? £2,150.00 O
Aug 19 2019, 13:38 22.00 36,500 20.00 22.00 Buy £8,030.00 O
Aug 19 2019, 12:40 21.50 2,000 20.00 22.00 Buy £430.00 O
Aug 19 2019, 12:33 22.00 10,000 20.00 22.00 Buy £2,200.00 O
Aug 19 2019, 11:38 20.90 14,325 20.00 21.00 Buy £2,993.93 O
Aug 19 2019, 11:27 21.00 20,000 20.00 21.00 Buy £4,200.00 O
Aug 19 2019, 11:24 20.50 5,000 20.00 21.00 ? £1,025.00 O
Aug 19 2019, 11:23 20.02 5,000 20.00 21.00 Sell £1,001.00 O
Aug 19 2019, 11:23 21.00 10,000 19.00 21.00 Buy £2,100.00 O
Aug 19 2019, 11:23 20.00 20,000 19.00 20.00 Buy £4,000.00 O
Aug 19 2019, 10:51 19.35 491 19.00 21.00 Sell £94.99 O
Aug 19 2019, 10:48 20.00 500 19.00 21.00 ? £100.00 O
Aug 19 2019, 09:44 18.00 40,000 19.00 21.00 Sell £7,201.08 O
Aug 19 2019, 09:42 20.00 10,000 17.00 20.00 Buy £2,000.00 O
Aug 16 2019, 14:32 19.50 536 17.00 20.00 Buy £104.52 O
Aug 16 2019, 09:19 19.00 17,050 17.00 20.00 Buy £3,239.50 O
Aug 16 2019, 08:03 18.85 1,270 17.00 20.00 Buy £239.40 O
Aug 15 2019, 15:14 18.25 13,889 17.00 20.00 Sell £2,534.74 O
Aug 15 2019, 15:13 18.25 6,000 17.00 20.00 Sell £1,095.00 O
Aug 15 2019, 14:50 18.25 4,863 17.00 20.00 Sell £887.50 O
Aug 15 2019, 13:40 18.25 250 17.00 20.00 Sell £45.63 O
Aug 15 2019, 13:20 18.25 5,447 17.00 20.00 Sell £994.08 O
Aug 15 2019, 13:00 17.52 4,000 17.00 20.00 Sell £700.80 O
Aug 15 2019, 11:46 18.00 20,000 18.00 20.00 Sell £3,600.00 O
Aug 15 2019, 10:56 19.00 7,300 18.00 20.00 ? £1,387.00 O
Aug 15 2019, 10:53 19.00 20,000 18.00 20.00 ? £3,800.00 O
Aug 15 2019, 10:44 19.00 10,000 18.00 20.00 ? £1,900.00 O
Aug 15 2019, 09:11 18.50 1,000 18.00 21.00 Sell £185.00 O
Aug 15 2019, 09:01 20.88 23,946 18.00 21.00 Buy £4,999.92 O
Aug 15 2019, 09:00 20.00 4,200 18.00 21.00 Buy £840.00 UT
Aug 15 2019, 08:49 18.06 3,436 18.00 21.00 Sell £620.54 O
Aug 15 2019, 08:44 20.00 10,000 20.00 21.00 Sell £2,000.00 O
Aug 15 2019, 08:12 20.02 1,878 20.00 21.00 Sell £375.98 O
Aug 15 2019, 08:08 21.00 20,586 21.00 22.00 Sell £4,323.06 O
Aug 15 2019, 08:08 21.02 5,000 21.00 22.00 Sell £1,051.00 O
Aug 15 2019, 08:04 20.50 60,000 18.00 21.00 Buy £12,300.00 O
Aug 15 2019, 08:00 21.60 7,379 21.00 22.00 Buy £1,593.86 O
Showing 1 to 50 of 65
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.