Proton Power Systems Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:27 14.85 3,500 14.50 15.00 Buy £519.75 O
Apr 18 2019, 16:25 15.00 9,000 14.50 15.00 Buy £1,350.00 O
Apr 18 2019, 16:22 14.60 827 14.50 15.00 Sell £120.74 O
Apr 18 2019, 16:03 14.60 3,000 14.50 15.00 Sell £438.00 O
Apr 18 2019, 16:01 15.00 3,340 14.00 15.00 Buy £501.00 O
Apr 18 2019, 15:33 15.00 918 14.00 15.00 Buy £137.70 O
Apr 18 2019, 14:39 14.30 5,000 14.00 15.00 Sell £715.00 O
Apr 18 2019, 14:38 14.50 13,793 14.00 14.50 Buy £1,999.99 O
Apr 18 2019, 14:19 14.50 13,793 14.00 14.50 Buy £1,999.99 O
Apr 18 2019, 11:19 14.49 3,374 14.00 14.50 Buy £488.89 O
Apr 18 2019, 11:13 14.50 28,220 13.50 14.50 Buy £4,091.90 O
Apr 18 2019, 11:04 14.35 18,453 13.50 14.50 Buy £2,648.01 O
Apr 18 2019, 10:40 14.35 6,968 13.50 14.50 Buy £999.91 O
Apr 18 2019, 10:21 14.35 6,885 13.50 14.50 Buy £988.00 O
Apr 18 2019, 09:16 14.35 3,484 13.50 14.50 Buy £499.95 O
Apr 18 2019, 09:13 14.35 10,000 13.50 14.50 Buy £1,435.00 O
Apr 18 2019, 08:35 14.35 3,400 13.50 14.50 Buy £487.90 O
Apr 18 2019, 08:30 14.35 5,491 13.50 14.50 Buy £787.96 O
Apr 17 2019, 16:32 14.50 43,160 13.50 14.50 Buy £6,258.20 O
Apr 17 2019, 15:05 14.35 12,850 13.50 14.50 Buy £1,843.98 O
Apr 17 2019, 14:39 14.35 5,923 13.50 14.50 Buy £849.95 O
Apr 17 2019, 14:05 13.90 40,000 13.50 14.50 Sell £5,560.00 O
Apr 17 2019, 14:00 14.00 100,001 13.50 14.50 ? £14,000.14 UT
Apr 17 2019, 13:57 14.35 1,393 13.50 14.50 Buy £199.90 O
Apr 17 2019, 13:51 13.77 2,000 13.50 14.50 Sell £275.40 O
Apr 17 2019, 12:46 14.00 10,000 13.50 14.00 Buy £1,400.00 O
Apr 17 2019, 12:36 13.75 20,000 13.50 14.00 Buy £2,750.22 O
Apr 17 2019, 11:55 13.99 10,000 13.50 14.00 Buy £1,399.00 O
Apr 17 2019, 11:03 14.00 3,536 13.50 14.00 Buy £495.04 O
Apr 17 2019, 09:43 14.00 2,009 13.50 14.00 Buy £281.26 O
Apr 17 2019, 09:27 13.67 3,510 13.50 14.00 Sell £479.70 O
Apr 17 2019, 09:13 13.81 9,076 13.50 14.00 Buy £1,253.40 O
Apr 17 2019, 09:12 13.50 9,433 13.50 14.00 Sell £1,273.46 O
Apr 17 2019, 08:21 13.60 22,132 13.50 14.00 Sell £3,009.95 O
Apr 17 2019, 08:21 14.00 40,000 13.00 14.00 Buy £5,600.00 O
Apr 16 2019, 14:49 13.50 7,407 13.00 13.50 Buy £999.95 O
Apr 16 2019, 14:02 13.50 900 13.00 13.50 Buy £121.50 O
Apr 16 2019, 13:41 13.50 17,910 13.00 13.50 Buy £2,417.85 O
Apr 16 2019, 13:12 13.50 1,048 13.00 13.50 Buy £141.48 O
Apr 16 2019, 12:09 13.30 10,000 13.00 13.50 Buy £1,330.00 O
Apr 16 2019, 11:09 13.47 7,500 13.00 13.50 Buy £1,010.25 O
Apr 16 2019, 11:09 13.47 7,335 13.00 13.50 Buy £988.02 O
Apr 16 2019, 09:56 13.28 25,000 13.00 13.50 Buy £3,320.00 O
Apr 16 2019, 08:04 13.48 7,347 13.00 13.50 Buy £990.01 O
Apr 15 2019, 15:40 13.20 25,000 13.00 13.50 Sell £3,300.00 O
Apr 15 2019, 15:00 13.48 3,654 13.00 13.50 Buy £492.38 O
Apr 15 2019, 14:03 13.45 14,799 13.00 13.50 Buy £1,990.47 O
Apr 15 2019, 08:07 13.48 1,402 13.00 13.50 Buy £188.92 O
Showing 1 to 48 of 48
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.