Shares Magazine
2.45p+0.00 (+0.00%)18 Apr 2024, 16:15
Proton Motor Power Systems PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 18, 2024 | 16:15:54 | 2.50p | 100,000 | £2,500.00 |
| Apr 18, 2024 | 14:29:25 | 2.58p | 11,337 | £292.49 |
| Apr 18, 2024 | 13:57:54 | 2.36p | 10,097 | £238.14 |
| Apr 18, 2024 | 11:19:07 | 2.59p | 984 | £25.44 |
| Apr 18, 2024 | 10:26:08 | 2.59p | 9,110 | £235.49 |
| Apr 18, 2024 | 09:39:08 | 2.36p | 166 | £3.91 |
| Apr 18, 2024 | 09:18:25 | 2.59p | 50,000 | £1,292.50 |
| Apr 18, 2024 | 08:17:50 | 2.60p | 422,807 | £10,992.98 |
| Apr 18, 2024 | 08:03:11 | 2.33p | 3,528 | £82.03 |
| Apr 17, 2024 | 16:38:25 | 2.50p | 250,000 | £6,250.00 |
| Apr 17, 2024 | 13:12:26 | 2.32p | 1,204 | £27.93 |
| Apr 17, 2024 | 12:33:02 | 2.60p | 192,152 | £4,994.99 |
| Apr 17, 2024 | 11:34:37 | 2.60p | 2,105 | £54.72 |
| Apr 17, 2024 | 11:14:59 | 2.52p | 7,698 | £193.99 |
| Apr 17, 2024 | 10:28:21 | 2.54p | 10,157 | £257.99 |
| Apr 17, 2024 | 09:15:40 | 2.50p | 30,000 | £750.00 |
| Apr 17, 2024 | 09:15:34 | 2.50p | 30,000 | £750.00 |
| Apr 17, 2024 | 08:19:00 | 2.56p | 606 | £15.48 |
| Apr 16, 2024 | 13:53:46 | 2.56p | 9,000 | £229.95 |
| Apr 16, 2024 | 10:05:28 | 2.60p | 76 | £1.98 |
| Apr 15, 2024 | 16:19:34 | 2.50p | 100,000 | £2,500.00 |
| Apr 15, 2024 | 14:37:00 | 2.59p | 30,000 | £777.75 |
| Apr 15, 2024 | 14:36:09 | 2.59p | 30,000 | £777.75 |
| Apr 15, 2024 | 14:35:15 | 2.59p | 30,000 | £777.75 |
| Apr 15, 2024 | 09:57:07 | 2.55p | 10,588 | £269.99 |
| Apr 12, 2024 | 16:12:17 | 2.50p | 300,000 | £7,500.00 |
| Apr 12, 2024 | 15:45:13 | 2.66p | 3,308 | £87.99 |
| Apr 12, 2024 | 15:27:21 | 2.66p | 11,000 | £292.60 |
| Apr 12, 2024 | 13:07:25 | 2.64p | 22,727 | £599.99 |
| Apr 12, 2024 | 13:00:24 | 2.64p | 757 | £19.98 |
| Apr 12, 2024 | 11:30:28 | 2.60p | 70,000 | £1,820.00 |
| Apr 12, 2024 | 11:29:30 | 2.60p | 70,000 | £1,820.00 |
| Apr 12, 2024 | 11:28:13 | 2.60p | 70,000 | £1,820.00 |
| Apr 12, 2024 | 11:26:19 | 2.64p | 1,000 | £26.40 |
| Apr 12, 2024 | 09:36:54 | 2.64p | 20,000 | £528.00 |
| Apr 11, 2024 | 16:10:13 | 2.50p | 300,000 | £7,500.00 |
| Apr 11, 2024 | 15:54:55 | 2.60p | 10,000 | £259.99 |
| Apr 11, 2024 | 14:39:05 | 2.60p | 50,000 | £1,300.00 |
| Apr 11, 2024 | 12:37:41 | 2.55p | 20,000 | £510.00 |
| Apr 11, 2024 | 11:07:14 | 2.60p | 10,000 | £259.99 |
| Apr 11, 2024 | 10:44:23 | 2.60p | 192 | £4.99 |
| Apr 11, 2024 | 09:17:48 | 2.60p | 300,000 | £7,800.00 |
| Apr 11, 2024 | 09:26:33 | 2.60p | 50,000 | £1,299.95 |
| Apr 11, 2024 | 09:04:17 | 2.60p | 204 | £5.29 |
| Apr 11, 2024 | 09:04:16 | 2.56p | 100,000 | £2,560.00 |
| Apr 11, 2024 | 08:37:57 | 2.69p | 3 | £0.08 |
| Apr 11, 2024 | 08:10:46 | 2.69p | 36,821 | £990.48 |
| Apr 10, 2024 | 16:18:42 | 2.50p | 200,000 | £5,000.00 |
| Apr 10, 2024 | 14:49:35 | 2.70p | 30,000 | £810.00 |
| Apr 10, 2024 | 13:50:09 | 2.70p | 40,000 | £1,080.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.