POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES S&P 500 QVM UCITS ETF-SHARES (PQVM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES S&P 500 QVM UCITS ETF-SHARES Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 0.00 0.00 0.00 26.33 0
Aug 17, 2017 26.71 26.71 26.71 26.57 1,050
Aug 16, 2017 0.00 0.00 0.00 26.80 0
Aug 15, 2017 0.00 0.00 0.00 26.76 0
Aug 14, 2017 26.74 26.74 26.74 26.72 380
More POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES S&P 500 QVM UCITS ETF-SHARES Historic Prices >