Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Predator Oil Gas Holdings Ord Npv Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 21 2020, 15:47 3.055 100,000 3.10 3.40 Sell £3,055.00 O
Sep 21 2020, 15:36 3.247 39,761 3.10 3.40 Sell £1,291.03967 O
Sep 21 2020, 15:31 3.10 500 3.10 3.40 Sell £15.5 O
Sep 21 2020, 13:28 3.106 513,158 3.10 3.40 Sell £15,938.68748 O
Sep 21 2020, 13:28 3.10 513,158 3.10 3.40 Sell £15,907.898 O
Sep 21 2020, 12:54 3.274 152,718 3.10 3.40 Buy £4,999.98732 O
Sep 21 2020, 11:06 3.10 273,314 3.10 3.40 Sell £8,472.734 O
Sep 21 2020, 11:03 3.30 60,606 3.10 3.40 Buy £1,999.998 O
Sep 21 2020, 10:27 3.30 13,636 3.10 3.40 Buy £449.988 O
Sep 21 2020, 10:17 3.324 7,117 3.10 3.40 Buy £236.56908 O
Sep 21 2020, 10:16 3.288 45,620 3.00 3.30 Buy £1,499.9856 O
Sep 21 2020, 09:36 3.30 10,890 3.20 3.40 Sell £359.37 O
Sep 21 2020, 09:23 3.30 75,000 3.20 3.40 Sell £2,475.00 O
Sep 21 2020, 09:23 3.20 10,000 3.20 3.40 Sell £320.00 O
Sep 21 2020, 09:21 3.255 130,000 3.20 3.40 Sell £4,231.5 O
Sep 21 2020, 09:16 3.30 20,000 3.20 3.40 Sell £660.00 O
Sep 21 2020, 08:29 3.30 71,210 3.30 3.40 Sell £2,349.93 O
Sep 21 2020, 08:07 3.347 10,398 3.30 3.40 Sell £348.02106 O
Sep 18 2020, 15:52 3.322 10,000 3.30 3.40 Sell £332.2 O
Sep 18 2020, 15:52 3.30 42,000 3.30 3.40 Sell £1,386.00 O
Sep 18 2020, 13:23 3.369 20,000 3.30 3.40 Buy £673.8 O
Sep 18 2020, 11:09 3.30 100,000 3.30 3.40 Sell £3,300.00 O
Sep 18 2020, 10:20 3.388 100,000 3.30 3.40 Buy £3,388.00 O
Sep 18 2020, 09:38 3.322 75,000 3.30 3.40 Sell £2,491.5 O
Sep 18 2020, 09:23 3.322 20,000 3.30 3.50 Sell £664.4 O
Sep 18 2020, 09:23 3.40 9,515 3.30 3.50 Buy £323.51 O
Sep 18 2020, 09:17 3.316 139,105 3.30 3.50 Sell £4,612.7218 O
Sep 18 2020, 09:06 3.3155 151,183 3.30 3.50 Sell £5,012.472365 O
Sep 18 2020, 08:46 3.442 10,485 3.30 3.50 Buy £360.8937 O
Sep 18 2020, 08:40 3.447 425 3.30 3.50 Buy £14.64975 O
Sep 18 2020, 08:24 3.459 11,284 3.30 3.50 Buy £390.31356 O
Sep 17 2020, 14:10 3.4844 53,898 3.30 3.50 Buy £1,878.021912 O
Sep 17 2020, 13:53 3.40 25,000 3.30 3.40 Buy £850.00 O
Sep 17 2020, 13:53 3.40 50,000 3.30 3.40 Buy £1,700.00 O
Sep 17 2020, 13:47 3.3152 74,999 3.30 3.40 Sell £2,486.366848 O
Sep 17 2020, 13:47 3.40 50,000 3.30 3.40 Buy £1,700.00 O
Sep 17 2020, 13:46 3.332 99,999 3.30 3.50 Sell £3,331.96668 O
Sep 17 2020, 13:45 3.3252 34,999 3.30 3.70 Sell £1,163.786748 O
Sep 17 2020, 13:45 3.32 34,999 3.30 3.70 Sell £1,161.9668 O
Sep 17 2020, 13:44 3.40 34,999 3.40 3.70 Sell £1,189.966 O
Sep 17 2020, 13:44 3.40 34,999 3.40 3.70 Sell £1,189.966 O
Sep 17 2020, 12:21 3.40 10,000 3.40 3.70 Sell £340.00 O
Sep 17 2020, 11:59 3.436 100,000 3.40 3.70 Sell £3,436.00 O
Sep 17 2020, 10:47 3.451 10,000 3.40 3.70 Sell £345.1 O
Sep 17 2020, 10:40 3.451 50,000 3.40 3.70 Sell £1,725.5 O
Sep 17 2020, 08:49 3.5944 11,355 3.40 3.70 Buy £408.14412 O
Sep 17 2020, 08:30 3.4525 147,000 3.40 3.70 Sell £5,075.175 O
Sep 17 2020, 08:06 3.451 14,500 3.40 3.70 Sell £500.395 O
Sep 17 2020, 08:02 3.618 18,289 3.40 3.70 Buy £661.69602 O
Sep 16 2020, 16:19 3.451 20,000 3.40 3.70 Sell £690.2 O
Showing 1 to 50 of 87
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.