Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Predator Oil Gas Holdings Ord Npv Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 7 2020, 16:35 2.40 262,914 2.20 2.50 Buy £6,309.936 O
Apr 7 2020, 16:29 2.43 43 2.20 2.50 Buy £1.0449 O
Apr 7 2020, 16:25 2.43 39,880 2.20 2.50 Buy £969.084 O
Apr 7 2020, 16:17 2.30201 40,000 2.30 2.50 Sell £920.804 O
Apr 7 2020, 16:06 2.31 13,160 2.30 2.50 Sell £303.996 O
Apr 7 2020, 16:04 2.31 42,353 2.30 2.50 Sell £978.3543 O
Apr 7 2020, 15:18 2.44 2,049 2.30 2.50 Buy £49.9956 O
Apr 7 2020, 14:50 2.43 39,409 2.30 2.50 Buy £957.6387 O
Apr 7 2020, 14:44 2.43 25,000 2.30 2.50 Buy £607.5 O
Apr 7 2020, 14:42 2.45 50,000 2.30 2.50 Buy £1,225.000 O
Apr 7 2020, 14:30 2.4999 199,880 2.20 2.50 Buy £4,996.80012 O
Apr 7 2020, 14:28 2.43 43 2.20 2.50 Buy £1.0449 O
Apr 7 2020, 14:28 2.4249 199,880 2.20 2.50 Buy £4,846.89012 O
Apr 7 2020, 13:00 2.2061 250,000 2.20 2.50 Sell £5,515.25 O
Apr 7 2020, 12:48 2.43999 204,406 2.20 2.50 Buy £4,987.4859594 O
Apr 7 2020, 12:34 2.40 40,752 2.20 2.50 Buy £978.048 O
Apr 7 2020, 12:30 2.40 6,818 2.20 2.50 Buy £163.632 O
Apr 7 2020, 12:24 2.40 20,354 2.20 2.50 Buy £488.496 O
Apr 7 2020, 12:01 2.34 42,201 2.20 2.50 Sell £987.5034 O
Apr 7 2020, 11:59 2.34 18,699 2.20 2.50 Sell £437.5566 O
Apr 7 2020, 11:11 2.34 19,957 2.20 2.50 Sell £466.9938 O
Apr 7 2020, 11:05 2.22 25,000 2.20 2.50 Sell £555.00 O
Apr 7 2020, 10:49 2.349 7,982 2.20 2.50 Sell £187.49718 O
Apr 7 2020, 10:33 2.374 33,843 2.20 2.50 Buy £803.43282 O
Apr 7 2020, 10:28 2.22 25,000 2.20 2.50 Sell £555.00 O
Apr 7 2020, 10:25 2.20 50,000 2.20 2.50 Sell £1,100.000 O
Apr 7 2020, 10:25 2.44 13,567 2.20 2.50 Buy £331.0348 O
Apr 7 2020, 10:19 2.4699 50,000 2.20 2.50 Buy £1,234.95 O
Apr 7 2020, 10:17 2.29999 177,778 2.10 2.30 Buy £4,088.8762222 O
Apr 7 2020, 10:06 2.2999 21,566 2.10 2.30 Buy £495.996434 O
Apr 7 2020, 10:06 2.2999 13,044 2.10 2.30 Buy £299.998956 O
Apr 7 2020, 10:02 2.20 50,000 2.10 2.20 Buy £1,100.000 O
Apr 7 2020, 09:55 2.188 50,000 2.10 2.20 Buy £1,094.000 O
Apr 7 2020, 09:53 2.17 68,573 2.10 2.20 Buy £1,488.0341 O
Apr 7 2020, 09:40 2.188 69,779 2.00 2.20 Buy £1,526.76452 O
Apr 7 2020, 09:30 2.18 114,130 2.00 2.20 Buy £2,488.034 O
Apr 7 2020, 09:22 2.09 9,116 2.00 2.10 Buy £190.5244 O
Apr 7 2020, 09:16 2.09 9,569 2.00 2.10 Buy £199.9921 O
Apr 7 2020, 08:57 2.1499 139,169 1.90 2.10 Buy £2,991.994331 O
Apr 7 2020, 08:56 2.05 120,000 1.90 2.10 Buy £2,460.000 O
Apr 7 2020, 08:55 1.9041 31,305 1.90 2.10 Sell £596.078505 O
Apr 7 2020, 08:51 2.05 48,170 1.90 2.10 Buy £987.485 O
Apr 7 2020, 08:51 2.05 28,831 1.90 2.10 Buy £591.0355 O
Apr 7 2020, 08:46 2.0699 241,557 1.90 2.10 Buy £4,999.988343 O
Apr 7 2020, 08:46 1.90 35,714 1.90 2.10 Sell £678.566 O
Apr 7 2020, 08:46 2.00 25,000 2.00 2.10 Sell £500.00 O
Apr 7 2020, 08:45 1.925 169,408 2.00 2.20 Sell £3,261.104 O
Apr 7 2020, 08:45 2.0021 136,653 2.00 2.20 Sell £2,735.929713 O
Apr 7 2020, 08:37 2.195 45,334 2.00 2.20 Buy £995.0813 O
Apr 7 2020, 08:29 2.1988 546 2.00 2.20 Buy £12.005448 O
Showing 1 to 50 of 184
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.