Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Predator Oil Gas Holdings Ord Npv Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 6 2020, 16:17 3.99 3,459 3.80 4.10 Buy £138.0141 O
Jul 6 2020, 15:37 3.986 18,815 3.80 4.10 Buy £749.9659 O
Jul 6 2020, 15:03 3.986 25,000 3.80 4.10 Buy £996.5 O
Jul 6 2020, 15:00 3.986 25,000 3.80 4.10 Buy £996.5 O
Jul 6 2020, 15:00 3.986 25,000 3.80 4.10 Buy £996.5 O
Jul 6 2020, 13:47 3.986 25,087 3.80 4.10 Buy £999.96782 O
Jul 6 2020, 13:26 3.99 24,763 3.80 4.10 Buy £988.0437 O
Jul 6 2020, 11:44 3.995 100,000 3.80 4.10 Buy £3,995.00 O
Jul 6 2020, 11:08 4.025 12,000 3.80 4.10 Buy £483.00 O
Jul 6 2020, 11:01 4.025 22,032 3.80 4.10 Buy £886.788 O
Jul 6 2020, 10:21 3.70 340,000 3.80 4.10 Sell £12,580.00 O
Jul 6 2020, 09:42 3.80 14,850 3.80 4.10 Sell £564.3 O
Jul 6 2020, 09:28 4.1026 300,000 3.80 4.10 Buy £12,307.8 O
Jul 6 2020, 09:16 3.80 118,763 3.80 4.10 Sell £4,512.994 O
Jul 6 2020, 09:02 4.085 14,395 3.80 4.10 Buy £588.03575 O
Jul 6 2020, 08:40 4.00 42,500 3.60 4.00 Buy £1,700.00 O
Jul 6 2020, 08:34 4.00 12,221 3.60 4.00 Buy £488.84 O
Jul 6 2020, 08:12 4.00 24,687 3.60 4.00 Buy £987.48 O
Jul 6 2020, 08:06 4.00 124,687 3.60 4.00 Buy £4,987.48 O
Jul 6 2020, 08:02 3.90 133,847 3.60 3.90 Buy £5,220.033 O
Jul 6 2020, 08:01 3.897 25,660 3.60 3.90 Buy £999.9702 O
Jul 3 2020, 16:35 3.90 36,050 3.60 3.90 Buy £1,405.95 UT
Jul 3 2020, 16:25 3.897 6,287 3.60 3.90 Buy £245.00439 O
Jul 3 2020, 16:20 3.897 31,871 3.60 3.90 Buy £1,242.01287 O
Jul 3 2020, 15:52 3.615 44,444 3.60 3.90 Sell £1,606.6506 O
Jul 3 2020, 15:14 3.897 44,792 3.60 3.90 Buy £1,745.54424 O
Jul 3 2020, 14:31 3.655 29,523 3.60 3.90 Sell £1,079.06565 O
Jul 3 2020, 14:26 3.90 25,000 3.60 3.90 Buy £975.00 O
Jul 3 2020, 14:16 3.90 3,226 3.60 3.90 Buy £125.814 O
Jul 3 2020, 13:46 3.895 36,728 3.60 3.90 Buy £1,430.5556 O
Jul 3 2020, 13:20 3.895 10,000 3.50 3.90 Buy £389.5 O
Jul 3 2020, 13:08 3.80 39,000 3.50 3.80 Buy £1,482.00 O
Jul 3 2020, 13:03 3.80 26,928 3.50 3.80 Buy £1,023.264 O
Jul 3 2020, 13:02 3.80 33,090 3.50 3.80 Buy £1,257.42 O
Jul 3 2020, 12:57 3.80 4,907 3.50 3.80 Buy £186.466 O
Jul 3 2020, 12:57 3.80 100,000 3.50 3.80 Buy £3,800.00 O
Jul 3 2020, 12:55 3.80 23,474 3.50 3.80 Buy £892.012 O
Jul 3 2020, 12:48 3.55 12,690 3.50 3.80 Sell £450.495 O
Jul 3 2020, 12:37 3.62 340,000 3.60 3.90 Sell £12,308.00 O
Jul 3 2020, 12:25 3.90 975 3.80 3.90 Buy £38.025 O
Jul 3 2020, 12:24 3.832 150,000 3.80 4.00 Sell £5,748.00 O
Jul 3 2020, 12:23 3.85 295,159 3.60 3.90 Buy £11,363.6215 O
Jul 3 2020, 12:17 4.00 0 3.80 4.20 Buy £0.00 O
Jul 3 2020, 12:17 4.00 30,000 3.80 4.20 Buy £1,200.00 O
Jul 3 2020, 12:13 4.00 30,000 4.00 4.20 Sell £1,200.00 O
Jul 3 2020, 08:02 4.1199 2,245 4.00 4.20 Buy £92.491755 O
Jul 2 2020, 16:39 4.00 250,000 0.00 0.00 ? £10,000.00 O
Jul 2 2020, 16:26 4.00 1,251 4.00 4.20 Sell £50.04 O
Jul 2 2020, 16:15 4.08 122,256 4.00 4.20 Sell £4,988.0448 O
Jul 2 2020, 16:05 4.00 250,000 0.00 0.00 ? £10,000.00 O
Showing 1 to 50 of 200
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.