5.10p+0.15 (+3.03%)17 Sep 2021, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Predator Oil & Gas Holdings PLC Trades

DateTimePriceQuantityValue
Sep 17, 202117:05:525.10p200,000£10,200.00
Sep 17, 202115:10:455.07p31,331£1,588.48
Sep 17, 202115:01:265.06p200,000£10,120.00
Sep 17, 202115:00:575.08p55,764£2,834.21
Sep 17, 202114:20:165.18p3,721£192.75
Sep 17, 202114:07:455.15p97,087£4,999.98
Sep 17, 202114:01:555.06p75,000£3,795.00
Sep 17, 202112:59:035.01p300,000£15,045.00
Sep 17, 202112:54:444.98p300,000£14,940.00
Sep 17, 202113:47:155.06p245,004£12,397.20
Sep 17, 202113:31:535.18p250,000£12,950.00
Sep 17, 202113:31:125.09p30,000£1,527.00
Sep 17, 202113:30:565.09p100,000£5,088.00
Sep 17, 202113:30:545.09p100,000£5,088.00
Sep 17, 202113:30:035.09p250,000£12,722.50
Sep 17, 202113:24:425.08p10,725£544.83
Sep 17, 202113:16:485.07p100,000£5,070.00
Sep 17, 202113:15:415.04p100,000£5,040.00
Sep 17, 202113:13:465.00p16£0.80
Sep 17, 202113:13:465.10p167£8.52
Sep 17, 202113:13:465.10p400£20.40
Sep 17, 202113:13:465.10p98£5.00
Sep 17, 202113:13:195.05p200,000£10,100.00
Sep 17, 202113:12:165.04p200,000£10,080.00
Sep 17, 202112:55:394.90p121,451£5,951.10
Sep 17, 202112:41:414.91p102,109£5,009.47
Sep 17, 202112:36:344.91p51,028£2,505.99
Sep 17, 202112:28:594.98p100,010£4,980.50
Sep 17, 202111:46:154.98p19,889£990.47
Sep 17, 202111:38:394.94p156,994£7,755.50
Sep 17, 202110:56:384.91p110,336£5,418.60
Sep 17, 202110:56:124.87p200,000£9,733.00
Sep 17, 202110:55:394.91p200,000£9,820.00
Sep 17, 202110:54:334.99p100,000£4,990.00
Sep 17, 202110:51:394.95p100,000£4,949.00
Sep 17, 202110:50:424.95p160,951£7,965.46
Sep 17, 202110:49:484.95p100,000£4,949.00
Sep 17, 202110:20:534.93p5,000£246.50
Sep 17, 202110:17:504.93p30,000£1,479.00
Sep 17, 202109:35:454.93p20,050£988.47
Sep 17, 202109:27:074.90p12,131£594.42
Sep 17, 202109:20:544.94p20,253£999.99
Sep 17, 202109:02:354.94p54,000£2,667.60
Sep 17, 202109:01:464.90p3,010£147.49
Sep 17, 202108:05:124.94p101,104£4,994.54
Sep 16, 202115:46:184.95p39,940£1,976.63
Sep 16, 202110:41:454.89p54,635£2,673.56
Sep 16, 202109:43:404.97p31,247£1,552.98
Sep 16, 202108:48:384.91p162,664£7,988.43
Sep 15, 202116:23:344.98p30,000£1,494.00