Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Predator Oil Gas Holdings Ord Npv Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 11 2019, 09:25 4.20 5,000 4.00 4.25 Buy £210.00 O
Oct 10 2019, 16:16 4.08 10,436 4.00 4.25 Sell £425.27 O
Oct 10 2019, 15:26 4.20 11,763 4.00 4.25 Buy £494.05 O
Oct 10 2019, 15:25 4.20 20,000 4.00 4.25 Buy £840.00 O
Oct 10 2019, 14:48 4.15 35,000 4.00 4.30 Sell £1,451.45 O
Oct 10 2019, 14:37 4.22 30,000 4.00 4.50 Sell £1,266.60 O
Oct 10 2019, 11:36 4.45 6,000 4.00 4.50 Buy £267.00 O
Oct 9 2019, 16:36 4.40 85,000 4.00 4.50 Buy £3,740.00 O
Oct 9 2019, 15:24 4.45 10,300 4.00 4.50 Buy £458.35 O
Oct 9 2019, 15:20 4.45 67,415 4.00 4.50 Buy £2,999.97 O
Oct 9 2019, 14:40 4.45 0 4.00 4.50 Buy £0 O
Oct 9 2019, 14:39 4.22 18,181 4.00 4.50 Sell £767.60 O
Oct 9 2019, 14:36 4.45 15,000 4.00 4.50 Buy £667.50 O
Oct 9 2019, 14:35 4.45 24,716 4.00 4.50 Buy £1,099.86 O
Oct 9 2019, 14:26 4.45 20,000 4.00 4.50 Buy £890.00 O
Oct 9 2019, 14:16 4.45 5,000 4.00 4.50 Buy £222.50 O
Oct 9 2019, 14:07 4.45 44,764 4.00 4.50 Buy £1,992.00 O
Oct 9 2019, 13:59 4.22 45,240 4.00 4.50 Sell £1,909.13 O
Oct 9 2019, 13:56 4.22 45,000 4.00 4.50 Sell £1,899.00 O
Oct 9 2019, 13:51 4.45 24,241 4.00 4.50 Buy £1,078.72 O
Oct 9 2019, 13:31 4.48 30,000 4.00 4.50 Buy £1,342.50 O
Oct 9 2019, 13:31 4.21 120,000 4.20 4.70 Sell £5,052.00 O
Oct 9 2019, 13:19 4.50 48,843 4.50 4.80 Sell £2,197.94 O
Oct 9 2019, 12:56 4.50 60,000 4.50 4.80 Sell £2,702.64 O
Oct 9 2019, 12:55 4.55 75,000 4.50 5.00 Sell £3,412.50 O
Oct 8 2019, 16:02 4.90 2,040 4.70 5.20 Sell £99.96 O
Oct 8 2019, 13:55 4.70 1,500 4.70 5.20 Sell £70.50 O
Oct 7 2019, 12:43 4.70 3,511 4.70 5.20 Sell £165.02 O
Showing 1 to 28 of 28
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.