Predator Oil Gas Holdings Ord Npv Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 14:18 6.50 30,961 6.50 6.80 Sell £2,012.47 O
May 24 2019, 13:21 6.72 22,334 6.50 6.80 Buy £1,499.95 O
May 24 2019, 11:23 6.72 29,779 6.50 6.80 Buy £1,999.96 O
May 24 2019, 11:21 6.72 20,000 6.50 6.80 Buy £1,344.00 O
May 24 2019, 11:20 6.51 645 6.50 6.80 Sell £42.01 O
May 24 2019, 10:54 6.72 14,876 6.50 6.80 Buy £999.96 O
May 24 2019, 10:34 6.73 17,830 6.50 6.80 Buy £1,199.96 O
May 24 2019, 08:54 6.52 20,605 6.50 6.80 Sell £1,342.42 O
May 23 2019, 16:23 6.83 122,000 6.50 6.80 Buy £8,332.60 O
May 23 2019, 15:51 6.75 7,324 6.50 6.80 Buy £494.00 O
May 23 2019, 14:04 6.80 4,200 6.50 6.90 Buy £285.60 O
May 23 2019, 13:10 6.60 15,407 6.50 6.90 Sell £1,016.86 O
May 23 2019, 12:47 6.58 30,000 6.50 6.90 Sell £1,974.00 O
May 23 2019, 12:21 6.58 25,000 6.50 6.90 Sell £1,645.00 O
May 23 2019, 12:20 6.67 30,000 6.50 6.90 Sell £2,000.40 O
May 23 2019, 12:05 6.68 240,000 6.50 6.90 Sell £16,032.00 O
May 23 2019, 12:04 6.68 310,000 6.50 6.90 Sell £20,708.00 O
May 23 2019, 11:23 6.88 2,011 6.50 6.90 Buy £138.34 O
May 23 2019, 10:52 6.88 14,449 6.50 6.90 Buy £993.95 O
May 23 2019, 09:13 6.89 21,995 6.50 6.90 Buy £1,515.46 O
May 23 2019, 08:43 6.89 7,169 6.50 6.90 Buy £493.94 O
May 23 2019, 08:12 6.89 50,711 6.50 6.90 Buy £3,493.99 O
May 23 2019, 08:10 6.89 25,000 6.50 6.90 Buy £1,722.50 O
May 23 2019, 08:09 6.68 8,148 6.50 6.90 Sell £544.29 O
May 23 2019, 08:04 6.90 36,058 6.50 6.90 Buy £2,488.00 O
May 22 2019, 16:28 6.65 25,000 6.50 6.90 Sell £1,662.50 O
May 22 2019, 16:23 6.80 12,500 6.50 6.80 Buy £850.00 O
May 22 2019, 16:18 6.80 14,721 6.50 6.80 Buy £1,001.03 O
May 22 2019, 16:12 6.80 1,470 6.50 6.80 Buy £99.96 O
May 22 2019, 16:11 6.75 59,007 6.50 6.70 Buy £3,982.97 O
May 22 2019, 16:09 6.70 22,388 6.50 6.70 Buy £1,500.00 O
May 22 2019, 16:01 6.64 120,000 6.50 6.70 Buy £7,968.00 O
May 22 2019, 16:00 6.69 43,000 6.50 6.70 Buy £2,876.70 O
May 22 2019, 15:54 6.69 3,000 6.50 6.70 Buy £200.70 O
May 22 2019, 15:53 6.69 7,399 6.50 6.70 Buy £494.99 O
May 22 2019, 15:49 6.69 58,146 6.50 6.70 Buy £3,889.97 O
May 22 2019, 15:43 6.58 15,289 6.50 6.70 Sell £1,006.02 O
May 22 2019, 15:38 6.70 14,925 6.50 6.70 Buy £999.98 O
May 22 2019, 15:36 6.60 15,000 6.50 6.90 Sell £990.00 O
May 22 2019, 15:07 6.80 7,265 6.50 6.80 Buy £494.02 O
May 22 2019, 15:05 6.80 5,240 6.50 6.80 Buy £356.32 O
May 22 2019, 15:04 6.80 14,750 6.50 6.80 Buy £1,003.00 O
May 22 2019, 14:59 6.70 29,701 6.50 6.70 Buy £1,989.97 O
May 22 2019, 14:47 6.58 36,426 6.50 6.70 Sell £2,396.83 O
May 22 2019, 14:42 6.70 12,000 6.50 6.70 Buy £804.00 O
May 22 2019, 14:35 6.70 37,313 6.50 6.70 Buy £2,499.97 O
May 22 2019, 14:35 6.54 47,330 6.50 7.00 Sell £3,095.38 O
May 22 2019, 14:29 7.21 25,000 6.50 7.00 Buy £1,802.50 O
May 22 2019, 14:27 6.70 100,000 6.70 7.00 Sell £6,700.00 O
May 22 2019, 14:26 6.95 4,000 6.70 7.00 Buy £278.00 O
Showing 1 to 50 of 116
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.