Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Predator Oil Gas Holdings Ord Npv Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 18 2020, 16:29 4.166 337,000 0.00 0.00 ? £14,039.42 O
Feb 18 2020, 15:34 4.185 111,656 4.10 4.40 Sell £4,672.8036 O
Feb 18 2020, 15:08 4.15 100,000 4.10 4.40 Sell £4,150.000 O
Feb 18 2020, 15:06 4.1899 6,158 4.10 4.40 Sell £258.014042 O
Feb 18 2020, 13:27 4.19 87,567 4.10 4.40 Sell £3,669.0573 O
Feb 18 2020, 13:12 4.15 23,718 4.10 4.40 Sell £984.297 O
Feb 18 2020, 10:02 4.19999 7,142 4.10 4.40 Sell £299.9632858 O
Feb 18 2020, 08:13 4.1603 137,255 4.10 4.40 Sell £5,710.219765 O
Feb 18 2020, 08:04 4.1603 8,125 4.10 4.40 Sell £338.024375 O
Feb 18 2020, 08:03 4.1603 50,000 4.10 4.40 Sell £2,080.15 O
Feb 17 2020, 16:41 4.16 364,000 0.00 0.00 ? £15,142.4 O
Feb 17 2020, 16:31 4.20 1,000,000 0.00 0.00 ? £42,000.0000 O
Feb 17 2020, 16:19 4.1603 16,825 4.10 4.40 Sell £699.970475 O
Feb 17 2020, 16:05 4.1603 24,036 4.10 4.40 Sell £999.969708 O
Feb 17 2020, 16:04 4.1603 5,000 4.10 4.40 Sell £208.015 O
Feb 17 2020, 15:57 4.1609 26,000 4.10 4.40 Sell £1,081.834 O
Feb 17 2020, 15:25 4.164 125,000 4.10 4.40 Sell £5,205.000 O
Feb 17 2020, 15:20 4.169 133,653 4.10 4.40 Sell £5,571.99357 O
Feb 17 2020, 15:07 4.15 10,541 4.10 4.40 Sell £437.4515 O
Feb 17 2020, 14:25 4.171 10,000 4.10 4.40 Sell £417.1 O
Feb 17 2020, 14:12 4.174 119,789 4.10 4.40 Sell £4,999.99286 O
Feb 17 2020, 13:23 4.188 8,403 4.10 4.40 Sell £351.91764 O
Feb 17 2020, 13:00 4.192 10,497 4.10 4.40 Sell £440.03424 O
Feb 17 2020, 11:47 4.195 23,718 4.10 4.40 Sell £994.9701 O
Feb 17 2020, 11:04 4.1623 500,000 4.10 4.40 Sell £20,811.5 O
Feb 17 2020, 10:58 4.15999 155,060 4.10 4.40 Sell £6,450.480494 O
Feb 17 2020, 10:53 4.155 100,000 4.10 4.40 Sell £4,155.000 O
Feb 17 2020, 10:48 4.155 30,994 4.10 4.40 Sell £1,287.8007 O
Feb 17 2020, 10:34 4.165 100,000 4.10 4.40 Sell £4,165.000 O
Feb 17 2020, 10:31 4.165 263,853 4.10 4.40 Sell £10,989.47745 O
Feb 17 2020, 10:14 4.25 60,000 4.10 4.40 ? £2,550.000 O
Feb 17 2020, 09:42 4.13 10,000 4.10 4.40 Sell £413.00 O
Feb 17 2020, 09:33 4.17 7,649 4.10 4.40 Sell £318.9633 O
Feb 17 2020, 09:04 4.17 50,000 4.10 4.40 Sell £2,085.000 O
Feb 17 2020, 09:03 4.17 8,393 4.10 4.40 Sell £349.9881 O
Feb 17 2020, 09:02 4.17 9,833 4.10 4.40 Sell £410.0361 O
Feb 17 2020, 09:01 4.17 3,501 4.10 4.40 Sell £145.9917 O
Feb 17 2020, 08:38 4.145 12,207 4.10 4.40 Sell £505.98015 O
Feb 17 2020, 08:37 4.178 12,386 4.10 4.40 Sell £517.48708 O
Feb 17 2020, 08:13 4.19999 5,667 4.10 4.40 Sell £238.0134333 O
Feb 17 2020, 08:13 4.15 100,000 4.10 4.40 Sell £4,150.000 O
Feb 17 2020, 08:11 4.21 100,000 4.10 4.40 Sell £4,210.000 O
Feb 17 2020, 08:10 4.21 100,000 4.10 4.40 Sell £4,210.000 O
Feb 17 2020, 08:10 4.285 2,171 4.10 4.40 Buy £93.02735 O
Feb 17 2020, 08:04 4.299 116,015 4.10 4.40 Buy £4,987.48485 O
Feb 17 2020, 08:03 4.299 116,306 4.10 4.40 Buy £4,999.99494 O
Feb 17 2020, 08:02 4.30 9,163 4.10 4.40 Buy £394.009 O
Feb 17 2020, 08:02 4.247 32,635 4.10 4.40 Sell £1,386.00845 O
Feb 17 2020, 08:01 4.32 57,045 4.10 4.40 Buy £2,464.344 O
Feb 17 2020, 08:01 4.22 55,238 4.10 4.40 Sell £2,331.0436 O
Showing 1 to 50 of 125
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.