Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Predator Oil Gas Holdings Ord Npv Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 30 2020, 12:41 3.70 175,000 3.70 4.00 Sell £6,475.00 O
Jun 30 2020, 12:36 3.90 150,000 3.70 4.00 Buy £5,850.00 O
Jun 30 2020, 12:36 3.895 51,965 3.70 4.00 Buy £2,024.03675 O
Jun 30 2020, 12:32 3.90 6,217 3.70 4.00 Buy £242.463 O
Jun 30 2020, 12:12 3.90 2,425 3.70 4.00 Buy £94.575 O
Jun 30 2020, 11:37 3.895 5,000 3.70 4.00 Buy £194.75 O
Jun 30 2020, 11:19 3.90 7,385 3.70 4.00 Buy £288.015 O
Jun 30 2020, 11:14 3.90 4,308 3.70 4.00 Buy £168.012 O
Jun 30 2020, 10:42 3.70 5,000 3.70 4.00 Sell £185.00 O
Jun 30 2020, 10:39 3.90 12,820 3.70 4.00 Buy £499.98 O
Jun 30 2020, 10:38 3.90 18,910 3.70 4.00 Buy £737.49 O
Jun 30 2020, 10:22 3.70 10,000 3.70 4.00 Sell £370.00 O
Jun 30 2020, 10:19 3.94 12,690 3.70 4.00 Buy £499.986 O
Jun 30 2020, 10:15 3.90 75,000 3.80 4.00 Buy £2,925.00 O
Jun 30 2020, 10:14 3.90 25,000 3.80 4.00 Buy £975.00 O
Jun 30 2020, 10:13 4.00 25,000 3.70 4.00 Buy £1,000.00 O
Jun 30 2020, 09:48 3.94 43,886 3.70 4.00 Buy £1,729.1084 O
Jun 30 2020, 09:31 3.93 76,335 3.70 4.00 Buy £2,999.9655 O
Jun 30 2020, 09:27 3.93 17,811 3.70 4.00 Buy £699.9723 O
Jun 30 2020, 09:18 4.00 0 3.70 4.00 Buy £0.00 O
Jun 30 2020, 09:12 3.93 2,544 3.70 4.00 Buy £99.9792 O
Jun 30 2020, 09:11 3.93 25,127 3.70 4.00 Buy £987.4911 O
Jun 30 2020, 09:01 4.00 50,000 3.70 4.00 Buy £2,000.00 O
Jun 30 2020, 08:54 3.939 16,103 3.70 4.00 Buy £634.29717 O
Jun 30 2020, 08:53 3.939 50,774 3.70 4.00 Buy £1,999.98786 O
Jun 30 2020, 08:50 3.944 7,961 3.70 4.00 Buy £313.98184 O
Jun 30 2020, 08:50 3.90 38,461 3.70 4.00 Buy £1,499.979 O
Jun 30 2020, 08:48 3.90 51,282 3.70 4.00 Buy £1,999.998 O
Jun 30 2020, 08:43 3.80 10,000 3.80 4.10 Sell £380.00 O
Jun 30 2020, 08:42 3.81 15,000 3.80 4.10 Sell £571.5 O
Jun 30 2020, 08:40 3.86 15,000 3.80 4.10 Sell £579.00 O
Jun 30 2020, 08:40 3.80 60,000 3.80 4.10 Sell £2,280.00 O
Jun 30 2020, 08:38 3.86 35,000 3.80 4.10 Sell £1,351.00 O
Jun 30 2020, 08:36 3.952 60,000 3.80 4.10 Buy £2,371.2 O
Jun 30 2020, 08:25 3.914 250,000 3.70 4.00 Buy £9,785.00 O
Jun 30 2020, 08:17 3.952 48,813 3.80 4.10 Buy £1,929.08976 O
Jun 30 2020, 08:15 4.085 50,000 3.80 4.10 Buy £2,042.5 O
Jun 30 2020, 08:07 4.085 12,483 3.80 4.10 Buy £509.93055 O
Jun 30 2020, 08:03 4.085 48,734 3.80 4.10 Buy £1,990.7839 O
Jun 30 2020, 08:00 4.085 100,000 3.80 4.10 Buy £4,085.00 O
Jun 29 2020, 16:46 4.00 200,000 0.00 0.00 ? £8,000.00 O
Jun 29 2020, 16:40 4.00 20,000 3.80 4.10 Buy £800.00 O
Jun 29 2020, 16:10 4.074 31,733 3.80 4.10 Buy £1,292.80242 O
Jun 29 2020, 16:10 4.05 25,000 3.80 4.10 Buy £1,012.5 O
Jun 29 2020, 16:08 4.05 25,000 3.80 4.10 Buy £1,012.5 O
Jun 29 2020, 16:08 4.05 25,000 3.80 4.10 Buy £1,012.5 O
Jun 29 2020, 15:58 3.9113 99,784 3.80 4.10 Sell £3,902.851592 O
Jun 29 2020, 15:51 3.89 250,000 3.80 4.30 Sell £9,725.00 O
Jun 29 2020, 15:34 4.00 55,000 3.80 4.10 Buy £2,200.00 O
Jun 29 2020, 15:32 4.05 14,569 3.80 4.10 Buy £590.0445 O
Showing 101 to 150 of 200
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.