1. Share Prices

  2. Predator Oil & Gas Holdings PLC (PRD)

10.00p-0.27 (-2.73%)25 Apr 2024, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Predator Oil & Gas Holdings PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:10:089.53p94,398£8,998.02
Apr 25, 202416:09:589.50p94,737£9,000.02
Apr 25, 202416:06:489.70p9,874£957.78
Apr 25, 202416:01:5810.27p30£3.08
Apr 25, 202415:56:279.70p3,246£314.86
Apr 25, 202415:16:2310.29p43,386£4,463.99
Apr 25, 202415:15:069.50p170£16.15
Apr 25, 202415:14:4610.06p10,000£1,006.00
Apr 25, 202413:58:1510.06p10,000£1,006.00
Apr 25, 202413:46:1710.10p189,100£19,099.10
Apr 25, 202413:32:0710.11p9,105£920.52
Apr 25, 202412:57:0210.11p10,010£1,012.01
Apr 25, 202412:19:0810.46p900£94.10
Apr 25, 202411:46:4910.50p9£0.95
Apr 25, 202411:46:4910.00p4,941£494.10
Apr 25, 202411:46:3610.38p27,000£2,802.60
Apr 25, 202411:15:2810.14p113,000£11,452.55
Apr 25, 202411:08:4610.14p120,000£12,165.00
Apr 25, 202410:34:589.52p210,183£19,998.91
Apr 25, 202410:34:479.50p210,537£20,001.02
Apr 25, 202409:58:179.75p35,000£3,412.50
Apr 25, 202409:55:1110.22p16,692£1,705.92
Apr 25, 202409:41:2710.18p29,420£2,994.96
Apr 25, 202409:30:4710.26p9,659£991.01
Apr 25, 202409:18:0810.05p59,731£5,999.98
Apr 25, 202409:17:1410.00p19,995£2,000.00
Apr 25, 202409:01:5610.06p4,614£463.99
Apr 25, 202408:51:0310.09p16,394£1,654.15
Apr 25, 202408:44:429.69p40,962£3,967.17
Apr 25, 202408:28:129.68p9,999£967.90
Apr 25, 202408:27:409.65p15,000£1,447.50
Apr 25, 202408:27:089.65p20,000£1,930.00
Apr 25, 202408:23:339.65p2,587£249.65
Apr 24, 202416:35:149.80p59,658£5,846.48
Apr 24, 202416:24:3510.17p45,177£4,594.05
Apr 24, 202415:41:1910.14p65,000£6,591.00
Apr 24, 202415:40:1810.06p100,000£10,060.00
Apr 24, 202415:37:1710.00p33,805£3,380.50
Apr 24, 202415:37:0010.17p75,000£7,627.50
Apr 24, 202415:31:2010.18p100,000£10,175.00
Apr 24, 202415:22:1010.06p17,665£1,776.45
Apr 24, 202415:18:0710.06p2,983£299.98
Apr 24, 202415:15:449.62p11,000£1,058.20
Apr 24, 202415:06:599.66p11,000£1,062.60
Apr 24, 202415:01:239.66p5,176£500.00
Apr 24, 202415:00:3010.12p9,855£997.72
Apr 24, 202414:58:319.78p56,266£5,500.00
Apr 24, 202414:45:3810.17p1,373£139.63
Apr 24, 202414:33:1310.16p39,276£3,988.99
Apr 24, 202414:21:229.70p17,945£1,740.67

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Barclays PLC200.004.64
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC153.84-13.38
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Wh Smith PLC1,182.00-6.04
Indivior PLC1,431.30-5.46