Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Predator Oil Gas Holdings Ord Npv Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Mar 31 2020, 14:04 1.5245 17,200 1.50 1.60 Sell £262.214 O
Mar 31 2020, 13:54 1.505 250,000 1.50 1.60 Sell £3,762.5 O
Mar 31 2020, 13:54 1.58 40,000 1.50 1.60 Buy £632.00 O
Mar 31 2020, 13:53 1.50 250,000 1.50 1.60 Sell £3,750.000 O
Mar 31 2020, 13:53 1.5744 178,000 1.50 1.60 Buy £2,802.432 O
Mar 31 2020, 13:53 1.60 327,753 1.50 1.60 Buy £5,244.048 O
Mar 31 2020, 13:46 1.5988 312,362 1.50 1.60 Buy £4,994.043656 O
Mar 31 2020, 13:03 1.58 100,000 1.50 1.60 Buy £1,580.000 O
Mar 31 2020, 12:37 1.585 82,126 1.50 1.60 Buy £1,301.6971 O
Mar 31 2020, 11:23 1.45 200,000 1.50 1.70 Sell £2,900.000 O
Mar 31 2020, 10:46 1.67 17,964 1.50 1.70 Buy £299.9988 O
Mar 31 2020, 10:43 1.70 20,000 1.50 1.70 Buy £340.00 O
Mar 31 2020, 10:26 1.50 50,000 1.50 1.70 Sell £750.00 O
Mar 31 2020, 10:18 1.50 23,340 1.50 1.70 Sell £350.1 O
Mar 31 2020, 10:00 1.675 14,089 1.50 1.70 Buy £235.99075 O
Mar 31 2020, 09:43 1.675 100,000 1.50 1.70 Buy £1,675.000 O
Mar 31 2020, 09:27 1.675 25,000 1.50 1.70 Buy £418.75 O
Mar 31 2020, 09:22 1.6744 173,000 1.50 1.70 Buy £2,896.712 O
Mar 31 2020, 09:20 1.6744 73,098 1.50 1.70 Buy £1,223.952912 O
Mar 31 2020, 09:11 1.6744 100,000 1.50 1.70 Buy £1,674.4 O
Mar 31 2020, 08:48 1.60 250,000 1.50 1.60 Buy £4,000.000 O
Mar 31 2020, 08:45 1.59 157,232 1.40 1.60 Buy £2,499.9888 O
Mar 31 2020, 08:29 1.5744 55,000 1.40 1.60 Buy £865.92 O
Mar 31 2020, 08:18 1.5744 6,037 1.40 1.60 Buy £95.046528 O
Mar 31 2020, 08:15 1.5744 31,000 1.40 1.60 Buy £488.064 O
Mar 31 2020, 08:15 1.5744 31,189 1.40 1.60 Buy £491.039616 O
Mar 31 2020, 08:12 1.50 121,136 1.40 1.50 Buy £1,817.04 O
Mar 31 2020, 08:12 1.50 19,336 1.30 1.50 Buy £290.04 O
Mar 31 2020, 08:06 1.44 250,000 1.30 1.50 Buy £3,600.000 O
Mar 30 2020, 17:00 1.50 12,000 0.00 0.00 ? £180.00 O
Mar 30 2020, 12:54 1.3999 50,000 1.30 1.50 Sell £699.95 O
Mar 30 2020, 12:47 1.3999 50,000 1.30 1.50 Sell £699.95 O
Mar 30 2020, 11:04 1.40 71,717 1.20 1.40 Buy £1,004.038 O
Mar 30 2020, 10:20 1.40 120,000 1.20 1.40 Buy £1,680.000 O
Mar 30 2020, 10:02 1.40 35,714 1.20 1.40 Buy £499.996 O
Mar 30 2020, 09:52 1.3197 200,000 1.40 1.50 Sell £2,639.4 O
Mar 30 2020, 08:56 1.32 537,634 1.40 1.50 Sell £7,096.7688 O
Showing 101 to 137 of 137
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.