Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -241.31 | -2.22 | 0.95 | -3.16 | 23.88 | 63.66 |
| Automobiles & Parts | 1.66 | 0.13 | 2.96 | -5.72 | -21.96 | -26.10 |
| Banks | 11.49 | 0.29 | 4.78 | 5.08 | 8.82 | 14.31 |
| Beverages | -388.81 | -1.74 | -0.74 | -3.99 | -2.25 | -23.81 |
| Chemicals | 47.65 | 0.52 | -2.10 | -5.52 | -4.02 | -23.29 |
| Construction & Materials | -61.95 | -0.63 | 2.33 | -0.13 | 4.88 | 19.89 |
| Electricity | 24.29 | 0.24 | 2.79 | 2.79 | -9.27 | -10.61 |
| Electronic & Electrical Equip. | -25.84 | -0.27 | 0.90 | -4.35 | -3.14 | -2.43 |
| Equity Investment Instruments | -43.64 | -0.37 | 1.70 | -0.43 | 1.24 | 5.92 |
| Food & Drug Retailers | 115.51 | 3.04 | 7.10 | 0.85 | -2.37 | -12.64 |
| Food Producers | -49.69 | -0.61 | 8.08 | 7.98 | 10.15 | 17.72 |
| Gas Water & Multiutilities index | 7.47 | 0.12 | 3.71 | -0.84 | -1.97 | -6.01 |
| General Financial | -18.61 | -0.13 | -3.16 | -7.95 | -5.36 | 7.84 |
| General Industrials | -47.66 | -0.69 | 0.53 | -0.61 | 0.39 | 5.56 |
| General Retailers | -8.77 | -0.22 | 4.35 | -1.46 | 4.05 | 7.67 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 96.32 | 0.77 | 2.13 | -4.56 | -4.01 | 9.96 |
| Index - Leisure Goods | -178.05 | -0.74 | -3.69 | -6.99 | -0.49 | -1.38 |
| Industrial Engineering | -161.71 | -1.18 | -3.23 | -8.82 | -5.12 | -10.54 |
| Industrial Metals | 109.23 | 1.60 | 2.24 | 12.12 | 1.86 | 2.55 |
| Industrial Transportation | 46.02 | 1.10 | 3.27 | 4.36 | 6.11 | 22.29 |
| Life Insurance | -91.82 | -1.57 | 2.14 | -6.56 | -8.05 | -18.61 |
| Media | -84.30 | -0.71 | 0.13 | -3.73 | 5.28 | 12.95 |
| Mining | -145.52 | -1.38 | -2.48 | 18.84 | 4.76 | -10.57 |
| Mobile Telecommunications | 8.48 | 0.47 | 4.01 | 1.52 | -3.92 | -23.69 |
| Nonlife Insurance | -0.27 | -0.01 | 2.60 | -3.67 | 9.36 | 15.50 |
| Oil & Gas Producers | 2.29 | 0.02 | 2.03 | 8.72 | 12.52 | 10.46 |
| Personal Goods | 132.86 | 0.83 | 0.98 | -2.88 | -25.89 | -56.12 |
| Pharmaceuticals & Biotech. | 759.37 | 3.47 | 7.46 | 7.77 | 11.63 | 0.70 |
| Real Estate & Investment Servic | -5.17 | -0.24 | 0.36 | -6.40 | -6.67 | -6.74 |
| Real Estate Investment Trusts | 6.95 | 0.31 | 2.24 | -3.40 | -7.37 | -1.93 |
| Software & Computer Services | -14.15 | -0.59 | 2.53 | -4.95 | -0.80 | 24.82 |
| Support Services | -29.67 | -0.28 | -0.95 | -4.57 | -0.29 | 0.21 |
| Tobacco | 27.04 | 0.10 | 3.41 | 0.12 | 1.84 | -16.94 |
| Travel & Leisure | -7.60 | -0.10 | 2.59 | -5.67 | 1.38 | 0.91 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,478.50 | 12.40 |
| Unilever PLC | 4,066.00 | 5.26 |
| Astrazeneca PLC | 11,922.00 | 5.02 |
| Barclays PLC | 198.18 | 3.68 |
| Antofagasta PLC | 2,233.00 | 3.09 |
| Hikma Pharmaceuticals PLC | 1,851.00 | 2.10 |
| Ashtead Group PLC | 5,810.00 | 1.33 |
| Easyjet PLC | 542.20 | 1.12 |
| Croda International PLC | 4,705.00 | 1.10 |
| Burberry Group PLC | 1,145.50 | 0.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.38 | -4.51 |
| St. James's Place PLC | 432.40 | -2.61 |
| Bae Systems PLC | 1,328.00 | -2.60 |
| Schroders PLC | 358.00 | -2.51 |
| Rolls-Royce Holdings PLC | 406.50 | -2.52 |
| Sainsbury (J) PLC | 262.27 | -2.14 |
| Diageo PLC | 2,757.50 | -1.94 |
| Rentokil Initial PLC | 410.10 | -1.96 |
| Spirax-Sarco Engineering PLC | 8,989.57 | -1.75 |
| Whitbread PLC | 3,060.00 | -1.67 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
