1. Share Prices

  2. Premier African Minerals Limited (PREM)

0.20p+0.01 (+4.00%)19 Apr 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier African Minerals Limited Trades

DateTimePriceQuantityValue
Apr 19, 202417:07:550.20p8,050,000£15,697.50
Apr 19, 202416:35:220.20p304,309£593.40
Apr 19, 202416:24:160.19p300,000£570.60
Apr 19, 202416:16:590.19p464,470£885.28
Apr 19, 202416:10:100.19p500,000£961.00
Apr 19, 202416:07:400.20p40,000£80.00
Apr 19, 202416:03:220.19p150,936£287.68
Apr 19, 202415:36:160.19p50,057£96.51
Apr 19, 202415:17:100.19p5,000,000£9,525.00
Apr 19, 202415:16:250.19p5,000,000£9,525.00
Apr 19, 202415:13:100.19p1,441,597£2,788.05
Apr 19, 202415:01:560.19p107,500£204.25
Apr 19, 202414:53:450.19p113,636£220.00
Apr 19, 202414:48:270.19p513,185£992.50
Apr 19, 202414:46:310.19p11,113£21.17
Apr 19, 202414:21:480.19p51,655£100.00
Apr 19, 202414:20:360.19p128,079£243.99
Apr 19, 202414:14:530.19p845,635£1,610.93
Apr 19, 202413:54:080.20p105£0.21
Apr 19, 202413:41:320.20p830£1.66
Apr 19, 202413:27:430.20p2,545£5.09
Apr 19, 202413:24:040.19p150,000£291.00
Apr 19, 202413:11:480.19p4,103£7.82
Apr 19, 202413:03:590.20p2,005£4.01
Apr 19, 202413:00:240.20p50,000£100.00
Apr 19, 202412:59:510.19p2,429,417£4,628.04
Apr 19, 202412:59:250.19p67,764£129.09
Apr 19, 202412:56:480.20p220£0.44
Apr 19, 202412:53:150.19p2,654,522£5,056.86
Apr 19, 202412:52:310.19p800,000£1,524.00
Apr 19, 202412:51:240.20p15,000£30.00
Apr 19, 202412:51:240.19p4,000£7.60
Apr 19, 202412:51:240.20p60,000£120.00
Apr 19, 202412:51:240.20p7,534£15.07
Apr 19, 202412:51:240.20p499£1.00
Apr 19, 202412:51:240.20p1,534£3.07
Apr 19, 202412:51:240.20p5,999£12.00
Apr 19, 202412:51:240.20p24,999£50.00
Apr 19, 202412:51:240.20p8,499£17.00
Apr 19, 202412:50:470.21p652£1.37
Apr 19, 202412:38:410.20p43,262£85.01
Apr 19, 202412:34:300.20p361,786£710.91
Apr 19, 202412:18:030.20p631,043£1,240.00
Apr 19, 202412:15:060.20p101,922£200.68
Apr 19, 202412:08:410.19p7,000,000£13,538.00
Apr 19, 202412:05:450.19p4,134,441£7,996.01
Apr 19, 202412:02:160.19p5,000,000£9,650.00
Apr 19, 202412:01:480.19p516,632£994.00
Apr 19, 202411:59:080.21p6£0.01
Apr 19, 202411:59:080.21p125£0.26

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10