1. Share Prices

  2. Premier African Minerals Limited (PREM)

0.19p+0.00 (+2.01%)25 Apr 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier African Minerals Limited Trades

DateTimePriceQuantityValue
Apr 25, 202416:29:100.19p103,734£200.00
Apr 25, 202416:15:110.19p529,507£1,005.00
Apr 25, 202416:08:150.19p1,490,812£2,787.82
Apr 25, 202416:08:020.19p1,512,063£2,797.32
Apr 25, 202415:53:260.19p374,998£711.00
Apr 25, 202415:40:490.20p943£1.84
Apr 25, 202415:38:450.19p436,000£826.66
Apr 25, 202415:27:000.20p512£1.00
Apr 25, 202415:24:100.19p1,746,000£3,366.29
Apr 25, 202415:03:040.19p2,000,000£3,806.00
Apr 25, 202414:57:320.19p5,159,525£9,994.00
Apr 25, 202414:54:150.19p1,326,268£2,511.95
Apr 25, 202414:50:580.19p1,000,000£1,930.00
Apr 25, 202414:46:140.19p5,300,000£10,165.40
Apr 25, 202414:45:570.19p50,284£97.05
Apr 25, 202414:44:200.19p5,128£9.49
Apr 25, 202414:27:180.20p5,128£10.00
Apr 25, 202414:25:020.20p8,769£17.10
Apr 25, 202414:25:020.20p3,000£5.85
Apr 25, 202414:25:020.19p799£1.48
Apr 25, 202414:25:020.20p512£1.00
Apr 25, 202414:25:020.20p10,000£19.50
Apr 25, 202414:25:020.20p100,000£195.00
Apr 25, 202414:25:020.20p5,128£10.00
Apr 25, 202414:25:020.20p10,000£19.50
Apr 25, 202414:25:020.20p1,276£2.49
Apr 25, 202414:25:020.20p3,241£6.32
Apr 25, 202414:25:020.20p512£1.00
Apr 25, 202414:25:020.19p13,513£25.00
Apr 25, 202414:25:020.20p11,000£21.45
Apr 25, 202414:25:020.20p5,230£10.20
Apr 25, 202414:25:020.20p25,641£50.00
Apr 25, 202414:24:550.19p2,161,377£4,126.07
Apr 25, 202413:29:300.19p252,838£488.99
Apr 25, 202413:04:440.19p71,191£135.83
Apr 25, 202412:53:070.19p995£1.89
Apr 25, 202412:48:280.19p323,583£626.78
Apr 25, 202412:45:100.20p1,666£3.25
Apr 25, 202412:41:490.19p102,000£197.57
Apr 25, 202412:38:440.19p1,748,500£3,353.62
Apr 25, 202412:38:140.20p20,512£40.00
Apr 25, 202412:30:000.20p5,128£10.00
Apr 25, 202412:27:510.19p1,498,500£2,851.65
Apr 25, 202412:23:250.19p7,962£15.13
Apr 25, 202412:23:160.20p2,882£5.62
Apr 25, 202412:22:310.19p53,074£101.00
Apr 25, 202412:16:090.19p4,470,012£8,600.30
Apr 25, 202412:14:090.19p81,081£150.00
Apr 25, 202412:14:090.19p97,297£180.00
Apr 25, 202412:14:090.19p97,297£180.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60