- Share Prices
Premier African Minerals Limited (PREM)
0.22p-0.01 (-3.96%)28 Mar 2024, 14:30
Premier African Minerals Limited Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 14:30:07 | 0.22p | 670,000 | £1,447.87 |
Mar 28, 2024 | 14:13:53 | 0.22p | 267,589 | £594.05 |
Mar 28, 2024 | 14:13:11 | 0.22p | 466,891 | £1,008.95 |
Mar 28, 2024 | 14:09:19 | 0.22p | 843,075 | £1,875.00 |
Mar 28, 2024 | 14:07:21 | 0.22p | 2,311,150 | £5,005.95 |
Mar 28, 2024 | 13:54:54 | 0.22p | 219,709 | £491.05 |
Mar 28, 2024 | 13:45:07 | 0.22p | 312,325 | £674.93 |
Mar 28, 2024 | 13:43:16 | 0.23p | 21,739 | £50.00 |
Mar 28, 2024 | 13:42:09 | 0.23p | 21,739 | £50.00 |
Mar 28, 2024 | 13:38:26 | 0.22p | 36,711 | £82.05 |
Mar 28, 2024 | 13:38:16 | 0.21p | 100 | £0.21 |
Mar 28, 2024 | 13:35:25 | 0.23p | 1,308 | £3.01 |
Mar 28, 2024 | 13:34:42 | 0.22p | 968,778 | £2,165.22 |
Mar 28, 2024 | 13:08:50 | 0.22p | 4,000,000 | £8,800.00 |
Mar 28, 2024 | 13:08:00 | 0.22p | 1,005,259 | £2,166.33 |
Mar 28, 2024 | 13:05:01 | 0.22p | 1,337,533 | £2,988.05 |
Mar 28, 2024 | 13:04:01 | 0.22p | 218,464 | £488.05 |
Mar 28, 2024 | 12:58:43 | 0.21p | 41,666 | £88.75 |
Mar 28, 2024 | 12:54:18 | 0.22p | 1,144,165 | £2,500.00 |
Mar 28, 2024 | 12:51:57 | 0.22p | 223,413 | £500.00 |
Mar 28, 2024 | 12:50:01 | 0.22p | 30,000 | £65.55 |
Mar 28, 2024 | 12:39:04 | 0.22p | 47,358 | £103.48 |
Mar 28, 2024 | 12:30:51 | 0.22p | 4,000,000 | £8,732.00 |
Mar 28, 2024 | 12:30:43 | 0.23p | 439,247 | £990.50 |
Mar 28, 2024 | 12:25:19 | 0.23p | 216,086 | £487.27 |
Mar 28, 2024 | 12:21:41 | 0.21p | 11,934 | £25.42 |
Mar 28, 2024 | 12:21:12 | 0.23p | 4,347 | £10.00 |
Mar 28, 2024 | 12:21:09 | 0.22p | 200,000 | £436.60 |
Mar 28, 2024 | 12:10:47 | 0.23p | 8,452 | £19.44 |
Mar 28, 2024 | 11:59:49 | 0.23p | 219,862 | £496.01 |
Mar 28, 2024 | 11:58:47 | 0.23p | 417 | £0.96 |
Mar 28, 2024 | 11:55:21 | 0.22p | 125,000 | £272.88 |
Mar 28, 2024 | 11:51:26 | 0.23p | 1,304 | £3.00 |
Mar 28, 2024 | 11:47:45 | 0.23p | 436,922 | £990.50 |
Mar 28, 2024 | 11:47:10 | 0.22p | 6,495,425 | £14,127.55 |
Mar 28, 2024 | 11:46:15 | 0.23p | 61,894 | £140.50 |
Mar 28, 2024 | 11:45:22 | 0.23p | 983,000 | £2,231.41 |
Mar 28, 2024 | 11:42:21 | 0.21p | 100,000 | £213.00 |
Mar 28, 2024 | 11:40:49 | 0.23p | 218,122 | £496.01 |
Mar 28, 2024 | 11:37:35 | 0.23p | 46,091 | £106.01 |
Mar 28, 2024 | 11:37:35 | 0.22p | 50,000 | £110.00 |
Mar 28, 2024 | 11:34:15 | 0.23p | 454,371 | £1,033.24 |
Mar 28, 2024 | 11:31:58 | 0.22p | 629,968 | £1,389.08 |
Mar 28, 2024 | 11:14:24 | 0.23p | 10,869 | £25.00 |
Mar 28, 2024 | 11:11:44 | 0.23p | 75,000 | £170.55 |
Mar 28, 2024 | 11:09:11 | 0.23p | 18,575 | £42.50 |
Mar 28, 2024 | 11:07:58 | 0.23p | 108,183 | £246.01 |
Mar 28, 2024 | 10:37:25 | 0.23p | 2,209,756 | £4,994.05 |
Mar 28, 2024 | 10:29:23 | 0.23p | 1,000,000 | £2,300.00 |
Mar 28, 2024 | 10:24:25 | 0.23p | 5,217 | £12.00 |