0.22p-0.01 (-3.96%)28 Mar 2024, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Premier African Minerals Limited Trades

DateTimePriceQuantityValue
Mar 28, 202414:30:070.22p670,000£1,447.87
Mar 28, 202414:13:530.22p267,589£594.05
Mar 28, 202414:13:110.22p466,891£1,008.95
Mar 28, 202414:09:190.22p843,075£1,875.00
Mar 28, 202414:07:210.22p2,311,150£5,005.95
Mar 28, 202413:54:540.22p219,709£491.05
Mar 28, 202413:45:070.22p312,325£674.93
Mar 28, 202413:43:160.23p21,739£50.00
Mar 28, 202413:42:090.23p21,739£50.00
Mar 28, 202413:38:260.22p36,711£82.05
Mar 28, 202413:38:160.21p100£0.21
Mar 28, 202413:35:250.23p1,308£3.01
Mar 28, 202413:34:420.22p968,778£2,165.22
Mar 28, 202413:08:500.22p4,000,000£8,800.00
Mar 28, 202413:08:000.22p1,005,259£2,166.33
Mar 28, 202413:05:010.22p1,337,533£2,988.05
Mar 28, 202413:04:010.22p218,464£488.05
Mar 28, 202412:58:430.21p41,666£88.75
Mar 28, 202412:54:180.22p1,144,165£2,500.00
Mar 28, 202412:51:570.22p223,413£500.00
Mar 28, 202412:50:010.22p30,000£65.55
Mar 28, 202412:39:040.22p47,358£103.48
Mar 28, 202412:30:510.22p4,000,000£8,732.00
Mar 28, 202412:30:430.23p439,247£990.50
Mar 28, 202412:25:190.23p216,086£487.27
Mar 28, 202412:21:410.21p11,934£25.42
Mar 28, 202412:21:120.23p4,347£10.00
Mar 28, 202412:21:090.22p200,000£436.60
Mar 28, 202412:10:470.23p8,452£19.44
Mar 28, 202411:59:490.23p219,862£496.01
Mar 28, 202411:58:470.23p417£0.96
Mar 28, 202411:55:210.22p125,000£272.88
Mar 28, 202411:51:260.23p1,304£3.00
Mar 28, 202411:47:450.23p436,922£990.50
Mar 28, 202411:47:100.22p6,495,425£14,127.55
Mar 28, 202411:46:150.23p61,894£140.50
Mar 28, 202411:45:220.23p983,000£2,231.41
Mar 28, 202411:42:210.21p100,000£213.00
Mar 28, 202411:40:490.23p218,122£496.01
Mar 28, 202411:37:350.23p46,091£106.01
Mar 28, 202411:37:350.22p50,000£110.00
Mar 28, 202411:34:150.23p454,371£1,033.24
Mar 28, 202411:31:580.22p629,968£1,389.08
Mar 28, 202411:14:240.23p10,869£25.00
Mar 28, 202411:11:440.23p75,000£170.55
Mar 28, 202411:09:110.23p18,575£42.50
Mar 28, 202411:07:580.23p108,183£246.01
Mar 28, 202410:37:250.23p2,209,756£4,994.05
Mar 28, 202410:29:230.23p1,000,000£2,300.00
Mar 28, 202410:24:250.23p5,217£12.00