0.23p+0.00 (+1.78%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Premier African Minerals Limited Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:140.23p5,613,777£12,855.55
Mar 28, 202416:29:300.23p279,400£635.64
Mar 28, 202416:27:460.23p2,500,000£5,687.50
Mar 28, 202416:26:390.22p290,900£643.47
Mar 28, 202416:23:420.22p275,312£608.99
Mar 28, 202416:23:050.23p185,117£422.62
Mar 28, 202416:14:580.23p150,000£342.75
Mar 28, 202416:11:130.23p1,304£3.00
Mar 28, 202416:09:540.23p414,883£948.01
Mar 28, 202416:09:190.23p337,391£770.94
Mar 28, 202416:06:440.23p10,000£23.00
Mar 28, 202416:04:070.23p869£2.00
Mar 28, 202415:51:560.22p753,668£1,662.59
Mar 28, 202415:48:310.23p104,733£240.05
Mar 28, 202415:45:250.23p352,319£805.05
Mar 28, 202415:44:180.23p43,478£100.00
Mar 28, 202415:43:550.23p6,565£15.10
Mar 28, 202415:40:240.23p1,956£4.50
Mar 28, 202415:40:240.23p2,000£4.60
Mar 28, 202415:40:240.23p3,039£6.99
Mar 28, 202415:40:240.23p8,695£20.00
Mar 28, 202415:40:240.23p8,695£20.00
Mar 28, 202415:40:240.23p1,000£2.30
Mar 28, 202415:40:240.23p21,739£50.00
Mar 28, 202415:40:240.23p32,608£75.00
Mar 28, 202415:40:240.23p8,695£20.00
Mar 28, 202415:40:240.23p10,000£23.00
Mar 28, 202415:40:240.23p2,000£4.60
Mar 28, 202415:40:240.23p4,347£10.00
Mar 28, 202415:40:240.23p921£2.12
Mar 28, 202415:40:240.21p15,000£31.50
Mar 28, 202415:40:240.21p1,515£3.18
Mar 28, 202415:40:240.23p5,000£11.50
Mar 28, 202415:40:240.23p1,739£4.00
Mar 28, 202415:40:240.23p10,000£23.00
Mar 28, 202415:40:240.23p434£1.00
Mar 28, 202415:40:240.23p434£1.00
Mar 28, 202415:40:240.23p1,000£2.30
Mar 28, 202415:40:240.23p1,304£3.00
Mar 28, 202415:40:240.23p869£2.00
Mar 28, 202415:40:240.23p1,000£2.30
Mar 28, 202415:40:240.23p10,000£23.00
Mar 28, 202415:40:240.23p6,521£15.00
Mar 28, 202415:40:240.23p34,782£80.00
Mar 28, 202415:40:240.23p7,843£18.04
Mar 28, 202415:40:240.23p478£1.10
Mar 28, 202415:40:240.23p5,000£11.50
Mar 28, 202415:40:240.23p2,173£5.00
Mar 28, 202415:40:240.23p4,347£10.00
Mar 28, 202415:40:240.23p4,347£10.00