Shares Magazine
0.19p-0.01 (-3.08%)24 Apr 2024, 16:35
Premier African Minerals Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:35:04 | 0.20p | 6,000 | £11.70 |
| Apr 24, 2024 | 16:35:04 | 0.20p | 80,000 | £156.00 |
| Apr 24, 2024 | 16:35:03 | 0.19p | 19,230 | £35.58 |
| Apr 24, 2024 | 16:35:03 | 0.19p | 9,177,415 | £17,345.31 |
| Apr 24, 2024 | 16:29:34 | 0.19p | 3,500,000 | £6,545.00 |
| Apr 24, 2024 | 16:26:48 | 0.19p | 1,049,868 | £2,000.00 |
| Apr 24, 2024 | 16:22:55 | 0.19p | 8,982,604 | £16,647.46 |
| Apr 24, 2024 | 16:19:32 | 0.19p | 189,585 | £362.68 |
| Apr 24, 2024 | 16:16:22 | 0.19p | 1,107,921 | £2,105.05 |
| Apr 24, 2024 | 16:09:34 | 0.19p | 200,000 | £379.00 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 84,432 | £160.00 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 1,000,000 | £1,895.00 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 1,583,113 | £3,000.00 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 1,500 | £2.85 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 3,000 | £5.70 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 1,500 | £2.85 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 52,946 | £100.60 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 1,000 | £1.90 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 100,000 | £190.00 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 13,500 | £25.65 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 25,000 | £47.50 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 2,000 | £3.80 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 10,000 | £19.00 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 5,263 | £10.00 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 505 | £0.93 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 11,863 | £22.54 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 2,500 | £4.75 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 5,000 | £9.50 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 50,000 | £95.00 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 4,210 | £8.00 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 5,936 | £11.28 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 2,500 | £4.75 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 536 | £1.02 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 526 | £1.00 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 13,513 | £25.00 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 5,000 | £9.50 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 5,263 | £10.00 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 13,157 | £25.00 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 50,000 | £95.00 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 821 | £1.56 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 526 | £1.00 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 2,631 | £5.00 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 1,578 | £3.00 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 2,500 | £4.75 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 2,000 | £3.80 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 20,000 | £38.00 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 34,236 | £65.05 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 1,052 | £2.00 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 10,526 | £20.00 |
| Apr 24, 2024 | 16:09:33 | 0.19p | 1,200 | £2.28 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.