Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pressure Technologies Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 113.00 118.00 112.66 118.00 58,908
Oct 17, 2019 112.52 112.52 112.52 109.00 10,042
Oct 16, 2019 111.85 112.00 108.56 109.00 15,719
Oct 15, 2019 106.08 111.84 106.08 108.50 7,540
Oct 14, 2019 104.56 108.95 104.56 106.50 2,724
More Pressure Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Pressure Technologies Charts >

Pressure Technologies Information

Name Pressure Technologies Epic PRES
ISIN GB00B1XFKR57 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 1,500 Prev Close 118.00
Shares in Issue (m) 18.60 Market Cap (£m) 20.27
PE Ratio -3.89 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -28.00 EPS Growth (%) -254.43
PEG 0.02 DPS Growth (%) n/a
ROCE -6.53 Net Gearing 34.98
Quick Ratio 1.40 Current Ratio 1.74

Pressure Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Aug Cantor Fitzgerald Buy 118.00 170.00 170.00 Reiterates
13 Jun Cantor Fitzgerald Buy 118.00 170.00 170.00 Reiterates
13 Dec Cantor Fitzgerald Buy 118.00 161.00 170.00 Upgrades
30 Aug Cantor Fitzgerald Hold 118.00 161.00 161.00 Downgrades
14 Jun Cantor Fitzgerald Buy 118.00 195.00 161.00 Reiterates
More Pressure Technologies Broker Views >

Pressure Technologies Director Deals

Date Director Type Volume / Price Trade Value
20 Aug 2018 Brian Newman Buy 10,000 @ 130.98p £13,098.41
17 Aug 2018 Neil MacDonald Buy 40,000 @ 121.00p £48,400.00
31 Jul 2018 John Hayward Buy 1,500 @ 104.50p £1,567.50
03 Jul 2018 Joanna Allen Buy 5,000 @ 122.75p £6,137.50
03 Jul 2018 John Hayward Buy 3,779 @ 122.80p £4,640.61
More Pressure Technologies Director Deals >

Pressure Technologies News