Pressure Technologies (PRES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pressure Technologies Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 176.50 178.00 173.00 174.00 24,860
Jan 16, 2018 179.28 180.00 176.00 177.00 12,416
Jan 15, 2018 0.00 0.00 0.00 177.00 8,372
Jan 12, 2018 171.75 175.00 170.00 172.50 7,905
Jan 11, 2018 170.25 172.00 169.00 170.00 11,635
More Pressure Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Pressure Technologies Charts >

Pressure Technologies Share Information

Company Name Pressure Technologies Epic PRES
ISIN GB00B1XFKR57 Index n/a
EMS 1,000 Prev Close 174.00
Shares in Issue (m) 18.60 Market Cap (£m) 32.36
PE Ratio -22.03 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -7.90 EPS Growth (%) -64.58
PEG 0.34 DPS Growth (%) n/a
ROCE -3.69 Net Gearing 39.47
Quick Ratio 1.35 Current Ratio 1.76

Pressure Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Aug Cantor Fitzgerald Buy 174.00 170.00 170.00 Reiterates
13 Jun Cantor Fitzgerald Buy 174.00 170.00 170.00 Reiterates
13 Dec Cantor Fitzgerald Buy 174.00 161.00 170.00 Upgrades
30 Aug Cantor Fitzgerald Hold 174.00 161.00 161.00 Downgrades
14 Jun Cantor Fitzgerald Buy 174.00 195.00 161.00 Reiterates
More Pressure Technologies Broker Views >

Pressure Technologies Director Deals

Date Director Type Volume / Price Trade Value
27 Feb 2017 Philip Cammerman Sell 5,000 @ 190.00p £9,500.00
11 Jul 2014 James Lister Exercise 51,612 @ 232.50p £119,997.90
11 Jul 2014 James Lister Sale Post-Exercise 15,612 @ 710.00p £110,845.20
09 Aug 2013 James Lister Buy 20,200 @ 242.50p £48,985.00
22 Jul 2013 Nigel Luckett Buy 18,000 @ 217.50p £39,150.00
More Pressure Technologies Director Deals >

Pressure Technologies Events

Date Event Type
27 Apr 2016 Trading Statement
14 Jun 2016 Interim Result
13 Dec 2016 Final Result
14 Feb 2017 AGM / EGM
13 Feb 2018 AGM / EGM
More Pressure Technologies events >

Pressure Technologies News