90.50p+0.00 (+0.00%)28 Jul 2021, 13:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price88.00pHigh Price92.00p
Ask Price93.00pLow Price88.25p
Open Price90.50pSpread5.38%
Prev Close90.50pVolume13,226

Pressure Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 27, 202191.5095.0088.5690.5010,644
Jul 26, 202192.5095.0088.5691.5015,839
Jul 23, 202189.0092.0090.0592.5017,422
Jul 22, 202189.0094.0087.6189.0022,615
More Pressure Technologies PLC Historic Prices >

Pressure Technologies PLC Information

NamePressure Technologies PLCEpicPRES
ISINGB00B1XFKR57CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas Equipment & ServicesSectorEnergy
EMS1,500Prev Close90.50p
Shares in Issue31.07 mMarket Cap£28.12 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.012061Quick Ratio1.406942
Current Ratio1.863415

Pressure Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/06/21BUYMichael ButterworthNED30,800 @ £0.97£29,876.00
16/06/21BUYRoy GardnerCH30,000 @ £0.92£27,528.00
18/12/20PLACRoy GardnerCH166,667 @ £0.60£100,000.00
18/12/20PLACMichael ButterworthNED50,000 @ £0.60£30,000.00
18/12/20PLACTimothy CooperNED11,667 @ £0.60£7,000.00
More Pressure Technologies PLC Director Deals >

Pressure Technologies PLC News