Pressure Technologies (PRES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pressure Technologies Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 145.00 148.18 144.36 146.50 72,370
Dec 8, 2016 145.00 147.00 140.25 145.00 43,224
Dec 7, 2016 137.50 140.00 135.00 137.50 42,842
Dec 6, 2016 142.00 137.00 137.00 139.50 6,000
Dec 5, 2016 146.00 142.00 140.04 142.00 7,382
More Pressure Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Pressure Technologies Charts >

Pressure Technologies Share Information

Company Name Pressure Technologies Epic PRES
ISIN GB00B1XFKR57 Index n/a
EMS 1,000 Prev Close 146.50
Shares in Issue (m) 14.47 Market Cap (£m) 20.98
PE Ratio 29.59 Div per Share (p) 8.40
Div Yield 3.86 Div Cover 1.49
EPS 4.90 EPS Growth (%) -82.81
PEG -0.36 DPS Growth (%) 0.00
ROCE 1.07 Net Gearing 41.13
Quick Ratio 1.28 Current Ratio 1.84

Pressure Technologies Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
30 Aug Cantor Fitzgerald Hold 146.50 161.00 161.00 Downgrades
14 Jun Cantor Fitzgerald Buy 146.50 195.00 161.00 Reiterates
27 Apr Cantor Fitzgerald Under Review 146.50 220.00 - Under Review
15 Dec Cantor Fitzgerald Buy 146.50 195.00 220.00 Retains
10 Nov Cantor Fitzgerald Buy 146.50 195.00 195.00 Upgrades
More Pressure Technologies Broker Views >

Pressure Technologies Director Deals

Date Director Type Volume / Price Trade Value
11 Jul 2014 James Lister Exercise 51,612 @ 232.50p £119,997.90
11 Jul 2014 James Lister Sale Post-Exercise 15,612 @ 710.00p £110,845.20
09 Aug 2013 James Lister Buy 20,200 @ 242.50p £48,985.00
22 Jul 2013 Nigel Luckett Buy 18,000 @ 217.50p £39,150.00
28 Aug 2012 Richard Shacklady Buy 2,000 @ 165.00p £3,300.00
More Pressure Technologies Director Deals >

Pressure Technologies News