Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pressure Technologies Historic Prices

Date Open High Low Close Volume
May 24, 2019 101.50 101.50 101.50 98.50 1,500
May 23, 2019 98.75 99.90 95.10 98.50 19,200
May 22, 2019 96.45 96.45 95.00 95.00 451,255
May 21, 2019 94.55 96.90 94.55 95.00 13,781
May 20, 2019 97.50 97.50 94.50 96.50 31,367
More Pressure Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Pressure Technologies Charts >

Pressure Technologies Information

Name Pressure Technologies Epic PRES
ISIN GB00B1XFKR57 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 1,500 Prev Close 98.50
Shares in Issue (m) 18.60 Market Cap (£m) 18.32
PE Ratio -3.52 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -28.00 EPS Growth (%) -254.43
PEG 0.01 DPS Growth (%) n/a
ROCE -6.53 Net Gearing 34.98
Quick Ratio 1.40 Current Ratio 1.74

Pressure Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Aug Cantor Fitzgerald Buy 98.50 170.00 170.00 Reiterates
13 Jun Cantor Fitzgerald Buy 98.50 170.00 170.00 Reiterates
13 Dec Cantor Fitzgerald Buy 98.50 161.00 170.00 Upgrades
30 Aug Cantor Fitzgerald Hold 98.50 161.00 161.00 Downgrades
14 Jun Cantor Fitzgerald Buy 98.50 195.00 161.00 Reiterates
More Pressure Technologies Broker Views >

Pressure Technologies Director Deals

Date Director Type Volume / Price Trade Value
20 Aug 2018 Brian Newman Buy 10,000 @ 130.98p £13,098.41
17 Aug 2018 Neil MacDonald Buy 40,000 @ 121.00p £48,400.00
31 Jul 2018 John Hayward Buy 1,500 @ 104.50p £1,567.50
03 Jul 2018 Joanna Allen Buy 5,000 @ 122.75p £6,137.50
03 Jul 2018 John Hayward Buy 3,779 @ 122.80p £4,640.61
More Pressure Technologies Director Deals >

Pressure Technologies News