Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pressure Technologies Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 87.25 87.25 87.25 85.50 1,955
Jul 9, 2020 84.00 89.50 84.00 89.50 31,481
Jul 8, 2020 80.00 82.77 77.00 81.50 33,327
Jul 7, 2020 79.94 79.97 79.11 78.50 8,291
Jul 6, 2020 84.26 84.26 83.899 84.00 6,435
More Pressure Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Pressure Technologies Charts >

Pressure Technologies Information

Name Pressure Technologies Epic PRES
ISIN GB00B1XFKR57 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Industrial Machinery
EMS 1,500 Prev Close 85.50
Shares in Issue (m) 18.60 Market Cap (£m) 15.90
PE Ratio -9.94 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -8.60 EPS Growth (%) 69.29
PEG -0.14 DPS Growth (%) n/a
ROCE -1.45 Net Gearing 37.35
Quick Ratio 0.63 Current Ratio 0.90

Pressure Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Aug Cantor Fitzgerald Buy 85.50 170.00 170.00 Reiterates
13 Jun Cantor Fitzgerald Buy 85.50 170.00 170.00 Reiterates
13 Dec Cantor Fitzgerald Buy 85.50 161.00 170.00 Upgrades
30 Aug Cantor Fitzgerald Hold 85.50 161.00 161.00 Downgrades
14 Jun Cantor Fitzgerald Buy 85.50 195.00 161.00 Reiterates
More Pressure Technologies Broker Views >

Pressure Technologies Director Deals

Declared Type Director Pos. Volume / Price Value
16/04/20 BUY Roy Gardner CH 15,500 @ 100.00p £15,500.00
16/04/20 BUY Roy Gardner CH 2,500 @ 90.00p £2,250.00
16/04/20 BUY Roy Gardner CH 2,000 @ 90.00p £1,800.00
14/04/20 BUY Christopher Walters CEO 12,000 @ 90.00p £10,800.00
14/04/20 BUY Christopher Walters CEO 2,000 @ 90.00p £1,800.00
More Pressure Technologies Director Deals >

Pressure Technologies News