Pressure Technologies (PRES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pressure Technologies Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 159.00 160.98 157.55 159.00 3,222
Apr 27, 2017 162.50 163.75 160.00 159.00 8,779
Apr 26, 2017 164.00 163.75 160.08 162.50 2,363
Apr 25, 2017 164.00 160.60 160.08 164.00 799
Apr 24, 2017 164.00 166.40 166.40 164.00 42
More Pressure Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Pressure Technologies Charts >

Pressure Technologies Share Information

Company Name Pressure Technologies Epic PRES
ISIN GB00B1XFKR57 Index n/a
EMS 1,000 Prev Close 159.00
Shares in Issue (m) 14.50 Market Cap (£m) 23.05
PE Ratio -33.13 Div per Share (p) 0.00
Div Yield 3.56 Div Cover 1.49
EPS -4.80 EPS Growth (%) -197.96
PEG 0.17 DPS Growth (%) -100.00
ROCE -0.71 Net Gearing 35.32
Quick Ratio 1.38 Current Ratio 1.80

Pressure Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Dec Cantor Fitzgerald Buy 159.00 161.00 170.00 Upgrades
30 Aug Cantor Fitzgerald Hold 159.00 161.00 161.00 Downgrades
14 Jun Cantor Fitzgerald Buy 159.00 195.00 161.00 Reiterates
27 Apr Cantor Fitzgerald Under Review 159.00 220.00 - Under Review
15 Dec Cantor Fitzgerald Buy 159.00 195.00 220.00 Retains
More Pressure Technologies Broker Views >

Pressure Technologies Director Deals

Date Director Type Volume / Price Trade Value
27 Feb 2017 Philip Cammerman Sell 5,000 @ 190.00p £9,500.00
11 Jul 2014 James Lister Exercise 51,612 @ 232.50p £119,997.90
11 Jul 2014 James Lister Sale Post-Exercise 15,612 @ 710.00p £110,845.20
09 Aug 2013 James Lister Buy 20,200 @ 242.50p £48,985.00
22 Jul 2013 Nigel Luckett Buy 18,000 @ 217.50p £39,150.00
More Pressure Technologies Director Deals >

Pressure Technologies News