Pressure Technologies (PRES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pressure Technologies Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 140.50 143.00 139.00 142.00 10,743
Jul 25, 2017 141.50 145.00 139.00 140.50 15,844
Jul 24, 2017 142.50 145.00 141.20 141.50 7,424
Jul 21, 2017 145.00 145.00 142.40 142.50 10,681
Jul 20, 2017 142.50 145.00 145.00 145.00 3,439
More Pressure Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Pressure Technologies Charts >

Pressure Technologies Share Information

Company Name Pressure Technologies Epic PRES
ISIN GB00B1XFKR57 Index n/a
EMS 1,000 Prev Close 142.00
Shares in Issue (m) 14.50 Market Cap (£m) 20.37
PE Ratio -29.27 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.80 EPS Growth (%) -197.96
PEG 0.15 DPS Growth (%) -100.00
ROCE -0.71 Net Gearing 35.32
Quick Ratio 1.38 Current Ratio 1.80

Pressure Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jun Cantor Fitzgerald Buy 142.00 170.00 170.00 Reiterates
13 Dec Cantor Fitzgerald Buy 142.00 161.00 170.00 Upgrades
30 Aug Cantor Fitzgerald Hold 142.00 161.00 161.00 Downgrades
14 Jun Cantor Fitzgerald Buy 142.00 195.00 161.00 Reiterates
27 Apr Cantor Fitzgerald Under Review 142.00 220.00 - Under Review
More Pressure Technologies Broker Views >

Pressure Technologies Director Deals

Date Director Type Volume / Price Trade Value
27 Feb 2017 Philip Cammerman Sell 5,000 @ 190.00p £9,500.00
11 Jul 2014 James Lister Exercise 51,612 @ 232.50p £119,997.90
11 Jul 2014 James Lister Sale Post-Exercise 15,612 @ 710.00p £110,845.20
09 Aug 2013 James Lister Buy 20,200 @ 242.50p £48,985.00
22 Jul 2013 Nigel Luckett Buy 18,000 @ 217.50p £39,150.00
More Pressure Technologies Director Deals >

Pressure Technologies News