Pressure Technologies (PRES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pressure Technologies Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 204.00 201.52 199.16 200.50 19,085
Jan 19, 2017 205.50 207.95 201.52 204.00 10,732
Jan 18, 2017 180.00 215.00 184.50 205.50 69,244
Jan 17, 2017 180.00 184.50 175.05 180.00 4,098
Jan 16, 2017 177.50 183.00 175.80 180.00 17,202
More Pressure Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Pressure Technologies Charts >

Pressure Technologies Share Information

Company Name Pressure Technologies Epic PRES
ISIN GB00B1XFKR57 Index n/a
EMS 1,000 Prev Close 200.50
Shares in Issue (m) 14.47 Market Cap (£m) 29.52
PE Ratio -42.50 Div per Share (p) 0.00
Div Yield 3.56 Div Cover 1.49
EPS -4.80 EPS Growth (%) -197.96
PEG 0.21 DPS Growth (%) -100.00
ROCE -0.71 Net Gearing 35.32
Quick Ratio 1.38 Current Ratio 1.80

Pressure Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Dec Cantor Fitzgerald Buy 200.50 161.00 170.00 Upgrades
30 Aug Cantor Fitzgerald Hold 200.50 161.00 161.00 Downgrades
14 Jun Cantor Fitzgerald Buy 200.50 195.00 161.00 Reiterates
27 Apr Cantor Fitzgerald Under Review 200.50 220.00 - Under Review
15 Dec Cantor Fitzgerald Buy 200.50 195.00 220.00 Retains
More Pressure Technologies Broker Views >

Pressure Technologies Director Deals

Date Director Type Volume / Price Trade Value
11 Jul 2014 James Lister Exercise 51,612 @ 232.50p £119,997.90
11 Jul 2014 James Lister Sale Post-Exercise 15,612 @ 710.00p £110,845.20
09 Aug 2013 James Lister Buy 20,200 @ 242.50p £48,985.00
22 Jul 2013 Nigel Luckett Buy 18,000 @ 217.50p £39,150.00
28 Aug 2012 Richard Shacklady Buy 2,000 @ 165.00p £3,300.00
More Pressure Technologies Director Deals >

Pressure Technologies News