34.50p+0.00 (+0.00%)01 Mar 2024, 12:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pressure Technologies PLC Trades

DateTimePriceQuantityValue
Mar 1, 202412:44:0634.15p6,824£2,330.40
Mar 1, 202409:00:1635.00p1£0.35
Mar 1, 202408:00:2035.00p9,999£3,499.65
Feb 29, 202413:49:0934.70p4,288£1,487.94
Feb 27, 202414:19:3333.50p5,000£1,675.00
Feb 27, 202414:19:0134.15p766£261.59
Feb 27, 202411:57:3034.15p5,867£2,003.58
Feb 27, 202409:18:2134.85p200£69.70
Feb 26, 202416:35:1934.60p3,529£1,221.03
Feb 26, 202416:32:1534.00p15,000£5,100.00
Feb 26, 202415:19:2934.31p30,000£10,293.00
Feb 26, 202408:01:3135.00p1,000£350.00
Feb 23, 202417:07:0634.50p5,000£1,725.00
Feb 23, 202412:46:5334.70p5,000£1,735.00
Feb 23, 202412:45:5436.00p16,666£5,999.76
Feb 22, 202415:17:5233.51p6,500£2,178.15
Feb 22, 202412:23:4334.90p8,500£2,966.50
Feb 22, 202411:57:5934.00p1,500£510.00
Feb 22, 202410:12:1133.99p30£10.20
Feb 22, 202408:29:4633.51p2,000£670.20
Feb 22, 202408:03:1833.55p3£1.01
Feb 21, 202410:40:2133.51p944£316.33
Feb 20, 202414:00:2934.00p2,485£844.90
Feb 20, 202408:15:0833.50p24,000£8,040.00
Feb 20, 202408:31:2734.00p35,000£11,900.00
Feb 20, 202408:15:1933.50p11,000£3,685.00
Feb 19, 202411:18:1733.28p700£232.97
Feb 19, 202409:04:3433.28p610£203.02
Feb 16, 202414:34:4633.28p1,433£476.93
Feb 16, 202413:21:1833.28p6,046£2,012.21
Feb 16, 202410:56:4533.28p847£281.90
Feb 16, 202408:00:2234.00p20,000£6,800.00
Feb 15, 202415:32:2231.85p8,550£2,722.75
Feb 15, 202413:30:3433.90p24,000£8,136.00
Feb 15, 202408:00:0932.00p25,000£8,000.00
Feb 14, 202410:14:4931.60p300£94.80
Feb 13, 202411:33:0731.50p4,100£1,291.50
Feb 13, 202411:33:0131.00p4,100£1,271.00
Feb 12, 202416:09:1633.00p45,000£14,850.00
Feb 12, 202413:33:0031.00p1,041£322.71
Feb 12, 202411:16:4032.00p156£49.92
Feb 8, 202410:31:4032.00p9,337£2,987.84
Feb 8, 202410:01:2932.00p1,534£490.88
Feb 7, 202410:08:4530.67p589£180.62
Feb 7, 202408:00:2332.00p35,000£11,200.00
Feb 6, 202412:33:0132.00p6,000£1,920.00
Feb 6, 202410:17:2331.90p5,000£1,595.00
Feb 6, 202408:00:0732.00p50,000£16,000.00
Feb 5, 202411:49:3731.17p2,000£623.49
Feb 5, 202411:49:3130.45p20,000£6,090.00