Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pressure Technologies Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 11 2020, 12:43 90.99 2,156 90.00 93.00 Sell £1,961.7444 O
Aug 10 2020, 16:13 92.50 2,156 90.00 93.00 Buy £1,994.3 O
Aug 10 2020, 15:09 92.50 8,000 90.00 93.00 Buy £7,400.00 O
Aug 10 2020, 12:30 93.00 1,550 93.00 94.00 Sell £1,441.5 O
Aug 10 2020, 09:40 93.30 150 93.00 94.00 Sell £139.95 O
Aug 7 2020, 15:12 93.02 4,750 93.00 94.00 Sell £4,418.45 O
Aug 7 2020, 15:00 94.00 2,500 93.00 94.00 Buy £2,350.00 O
Aug 7 2020, 15:00 92.95 25,000 93.00 94.00 Sell £23,237.5 O
Aug 7 2020, 10:44 93.99 1,000 93.00 96.00 Sell £939.9 O
Aug 7 2020, 08:33 94.00 5,237 93.00 96.00 Sell £4,922.78 O
Aug 5 2020, 15:34 94.50 6,000 93.00 96.00 ? £5,670.00 O
Aug 5 2020, 14:56 94.00 1,984 93.00 96.00 Sell £1,864.96 O
Aug 5 2020, 12:12 93.50 450,000 93.00 96.00 Sell £420,750.00 O
Aug 5 2020, 12:12 93.50 50,000 93.00 96.00 Sell £46,750.00 O
Aug 5 2020, 12:12 93.50 200,000 93.00 96.00 Sell £187,000.00 O
Aug 5 2020, 12:12 93.50 200,000 93.00 96.00 Sell £187,000.00 O
Aug 4 2020, 16:30 93.906 25,000 93.00 96.00 Sell £23,476.5 O
Aug 4 2020, 12:01 94.355 1,796 93.00 98.00 Sell £1,694.6158 O
Aug 4 2020, 11:39 95.50 1,000 93.00 98.00 ? £955.00 O
Aug 4 2020, 11:13 95.32 1,047 94.00 100.00 Sell £998.0004 O
Aug 4 2020, 08:07 96.70 550 94.00 100.00 Sell £531.85 O
Showing 1 to 21 of 21
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.