Shares Magazine
36.00p-1.50 (-4.00%)19 Apr 2024, 09:00
Pressure Technologies PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 19, 2024 | 09:00:12 | 36.00p | 10,250 | £3,690.00 |
| Apr 18, 2024 | 13:29:25 | 38.00p | 34 | £12.92 |
| Apr 18, 2024 | 13:02:16 | 36.45p | 10,000 | £3,645.00 |
| Apr 17, 2024 | 11:00:14 | 37.00p | 3,750 | £1,387.50 |
| Apr 17, 2024 | 10:56:09 | 36.51p | 998 | £364.38 |
| Apr 17, 2024 | 08:00:19 | 38.00p | 2,631 | £999.78 |
| Apr 15, 2024 | 15:14:36 | 37.36p | 5,000 | £1,868.00 |
| Apr 15, 2024 | 10:52:02 | 37.49p | 40,683 | £15,252.06 |
| Apr 15, 2024 | 11:43:40 | 38.48p | 1,276 | £490.94 |
| Apr 15, 2024 | 11:41:33 | 37.36p | 350 | £130.76 |
| Apr 15, 2024 | 09:00:29 | 38.00p | 25,000 | £9,500.00 |
| Apr 15, 2024 | 08:59:48 | 38.70p | 2,906 | £1,124.62 |
| Apr 15, 2024 | 08:57:01 | 38.00p | 2,000 | £760.00 |
| Apr 15, 2024 | 08:54:44 | 38.00p | 1,500 | £570.00 |
| Apr 15, 2024 | 08:54:00 | 38.00p | 2,500 | £950.00 |
| Apr 15, 2024 | 08:53:57 | 38.00p | 3,000 | £1,140.00 |
| Apr 15, 2024 | 08:52:52 | 37.99p | 5,000 | £1,899.50 |
| Apr 15, 2024 | 08:21:24 | 37.90p | 5,064 | £1,919.26 |
| Apr 12, 2024 | 15:23:45 | 37.90p | 1,308 | £495.73 |
| Apr 12, 2024 | 14:53:26 | 37.90p | 5,013 | £1,899.93 |
| Apr 12, 2024 | 12:45:23 | 38.00p | 8 | £3.04 |
| Apr 12, 2024 | 12:44:34 | 38.00p | 5,700 | £2,166.00 |
| Apr 12, 2024 | 12:42:40 | 37.98p | 5,000 | £1,899.00 |
| Apr 12, 2024 | 12:40:54 | 37.90p | 7,000 | £2,653.00 |
| Apr 12, 2024 | 11:37:10 | 37.55p | 12,000 | £4,506.00 |
| Apr 12, 2024 | 09:00:39 | 38.28p | 39,162 | £14,991.33 |
| Apr 12, 2024 | 09:06:12 | 35.65p | 2,883 | £1,027.79 |
| Apr 11, 2024 | 17:05:41 | 36.00p | 5,000 | £1,800.00 |
| Apr 11, 2024 | 13:55:32 | 35.40p | 3,200 | £1,132.80 |
| Apr 11, 2024 | 13:10:35 | 35.98p | 2,000 | £719.50 |
| Apr 11, 2024 | 11:02:53 | 34.49p | 43,466 | £14,991.42 |
| Apr 11, 2024 | 11:37:17 | 35.90p | 3,094 | £1,110.75 |
| Apr 11, 2024 | 11:05:24 | 34.98p | 5,000 | £1,749.00 |
| Apr 11, 2024 | 10:47:39 | 34.00p | 2,750 | £935.00 |
| Apr 11, 2024 | 10:29:18 | 34.00p | 263 | £89.42 |
| Apr 11, 2024 | 10:29:11 | 33.35p | 269 | £89.71 |
| Apr 10, 2024 | 16:04:33 | 33.90p | 40,000 | £13,560.00 |
| Apr 10, 2024 | 16:05:15 | 33.90p | 20,000 | £6,780.00 |
| Apr 10, 2024 | 16:09:08 | 34.00p | 10,000 | £3,400.00 |
| Apr 10, 2024 | 13:42:44 | 34.00p | 25,000 | £8,500.00 |
| Apr 10, 2024 | 14:34:54 | 33.90p | 2 | £0.68 |
| Apr 10, 2024 | 13:44:46 | 33.90p | 6,413 | £2,174.01 |
| Apr 10, 2024 | 11:54:36 | 34.88p | 142 | £49.53 |
| Apr 10, 2024 | 11:06:00 | 34.88p | 1,708 | £595.70 |
| Apr 10, 2024 | 09:49:11 | 34.90p | 2,862 | £998.84 |
| Apr 10, 2024 | 09:00:00 | 35.00p | 1 | £0.35 |
| Apr 10, 2024 | 08:21:38 | 34.90p | 2,275 | £793.98 |
| Apr 10, 2024 | 08:00:25 | 35.00p | 24,999 | £8,749.65 |
| Apr 9, 2024 | 16:30:40 | 34.00p | 50,000 | £17,000.00 |
| Apr 9, 2024 | 15:16:16 | 35.00p | 25,000 | £8,750.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 469.59 | 2.44 |
| Hochschild Mining PLC | 153.16 | 1.43 |
| Bakkavor Group PLC | 117.50 | 1.29 |
| Croda International PLC | 4,909.00 | 1.24 |
| Endeavour Mining PLC | 1,748.00 | 1.16 |
| Telecom Plus PLC | 1,604.00 | 1.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 255.00 | -5.06 |
| Jd Sports Fashion PLC | 116.55 | -3.12 |
| Discoverie Group PLC | 669.76 | -3.07 |
| Marshalls PLC | 261.00 | -2.79 |
| Scottish Mortgage Investment Trust PLC | 802.45 | -2.64 |
| Allianz Technology Trust PLC | 330.16 | -2.61 |