Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -132.23 | -1.25 | -0.94 | 0.33 | 21.17 | 60.57 |
| Automobiles & Parts | -11.10 | -0.92 | -5.21 | -9.67 | -24.91 | -31.21 |
| Banks | 30.38 | 0.79 | -3.59 | 5.47 | 4.69 | 9.61 |
| Beverages | 326.28 | 1.47 | 0.58 | -2.14 | -0.08 | -20.77 |
| Chemicals | -106.32 | -1.13 | -0.53 | 1.92 | -3.08 | -20.69 |
| Construction & Materials | 18.64 | 0.20 | -1.42 | -2.89 | 2.70 | 17.80 |
| Electricity | 154.47 | 1.59 | 3.48 | 3.95 | -10.33 | -11.39 |
| Electronic & Electrical Equip. | -5.99 | -0.06 | -3.19 | -2.08 | -4.06 | -3.16 |
| Equity Investment Instruments | 22.09 | 0.19 | -1.82 | -0.21 | -0.26 | 3.57 |
| Food & Drug Retailers | 27.80 | 0.76 | -2.26 | -3.25 | -8.15 | -16.91 |
| Food Producers | 86.83 | 1.16 | -0.18 | 3.47 | 3.11 | 12.69 |
| Gas Water & Multiutilities index | 79.49 | 1.37 | 1.44 | -2.64 | -4.19 | -7.03 |
| General Financial | -146.13 | -1.02 | -2.64 | -4.24 | -3.28 | 12.32 |
| General Industrials | 4.44 | 0.07 | -2.55 | 1.26 | -0.08 | 5.83 |
| General Retailers | 19.30 | 0.51 | -3.06 | -2.32 | 0.23 | 3.66 |
| Health Care Equip.& Services | 594.01 | 5.24 | 5.91 | 6.81 | 10.82 | 10.45 |
| Household Goods | 39.64 | 0.32 | -1.24 | -5.11 | -5.71 | 5.74 |
| Index - Leisure Goods | 152.77 | 0.61 | -0.14 | -0.08 | 3.95 | 5.62 |
| Industrial Engineering | -247.42 | -1.77 | -4.39 | -6.35 | -3.69 | -9.87 |
| Industrial Metals | 3.45 | 0.05 | 1.76 | 12.16 | -0.33 | -4.31 |
| Industrial Transportation | -17.30 | -0.42 | -1.98 | 7.12 | 2.32 | 15.72 |
| Life Insurance | 77.42 | 1.38 | -3.34 | -5.88 | -8.74 | -18.51 |
| Media | 60.49 | 0.52 | -0.38 | -0.96 | 5.69 | 15.93 |
| Mining | -166.94 | -1.57 | -0.57 | 18.95 | 5.74 | -11.66 |
| Mobile Telecommunications | 0.30 | 0.02 | -1.55 | -3.14 | -7.61 | -28.99 |
| Nonlife Insurance | 19.17 | 0.54 | -0.31 | -3.09 | 7.15 | 17.24 |
| Oil & Gas Producers | -107.76 | -1.14 | -1.88 | 8.16 | 9.03 | 6.40 |
| Personal Goods | -216.64 | -1.36 | -7.70 | -11.84 | -27.61 | -56.15 |
| Pharmaceuticals & Biotech. | 116.57 | 0.55 | 0.70 | 2.84 | 4.46 | -4.40 |
| Real Estate & Investment Servic | -1.21 | -0.06 | -2.18 | -5.03 | -7.06 | -8.01 |
| Real Estate Investment Trusts | 16.71 | 0.77 | -1.43 | -0.45 | -8.70 | -4.26 |
| Software & Computer Services | 3.16 | 0.14 | -4.09 | -7.38 | -3.12 | 22.52 |
| Support Services | -113.30 | -1.07 | -2.61 | -2.51 | -0.40 | 2.45 |
| Tobacco | 168.07 | 0.65 | 0.38 | -0.89 | -0.88 | -17.09 |
| Travel & Leisure | 49.27 | 0.66 | -5.00 | -6.55 | -0.53 | 1.38 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.07 | 3.96 |
| Standard Chartered PLC | 660.20 | 2.64 |
| Prudential PLC | 708.60 | 2.37 |
| Easyjet PLC | 530.40 | 2.35 |
| National Grid PLC | 1,031.00 | 1.78 |
| Sse PLC | 1,646.18 | 1.65 |
| Diageo PLC | 2,842.50 | 1.55 |
| Phoenix Group Holdings PLC | 483.40 | 1.55 |
| Wpp PLC | 772.20 | 1.31 |
| Beazley PLC | 660.00 | 1.30 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 433.60 | -2.98 |
| Bae Systems PLC | 1,281.50 | -2.92 |
| Unite Group PLC | 915.50 | -2.45 |
| Spirax-Sarco Engineering PLC | 9,265.00 | -1.96 |
| Croda International PLC | 4,813.00 | -1.92 |
| Experian PLC | 3,227.00 | -1.65 |
| BP PLC | 508.50 | -1.61 |
| Burberry Group PLC | 1,129.50 | -1.44 |
| Scottish Mortgage Investment Trust PLC | 816.80 | -1.28 |
| Intermediate Capital Group PLC | 2,026.00 | -1.17 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
