VANECK VECTORS UCITS ETFS PLC VAN ECK PRE US EQUITY A SHARES (PRGB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANECK VECTORS UCITS ETFS PLC VAN ECK PRE US EQUITY A SHARES Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 0.00 0.00 0.00 13.80 0
Feb 16, 2018 13.66 13.66 13.66 13.75 10,000
Feb 15, 2018 13.69 13.69 13.69 13.66 5,000
Feb 14, 2018 0.00 0.00 0.00 13.79 0
Feb 13, 2018 0.00 0.00 0.00 13.87 0
More VANECK VECTORS UCITS ETFS PLC VAN ECK PRE US EQUITY A SHARES Historic Prices >