Shares Magazine
3.25p-0.10 (-2.99%)18 Aug 2022, 13:49
Primorus Investments PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2022 | 3.35p | 3.30p | 3.12p | 3.25p | 145,107 |
| Aug 17, 2022 | 3.35p | 3.40p | 3.40p | 3.35p | 15,000 |
| Aug 16, 2022 | 3.40p | 3.21p | 3.21p | 3.35p | 70,000 |
| Aug 15, 2022 | 3.40p | 3.32p | 3.21p | 3.40p | 163,155 |
| Aug 12, 2022 | 3.45p | 3.36p | 3.36p | 3.40p | 120,121 |
| Aug 11, 2022 | 3.40p | 3.50p | 3.35p | 3.45p | 232,876 |
| Aug 10, 2022 | 3.20p | 3.51p | 3.29p | 3.40p | 1,023,056 |
| Aug 9, 2022 | 3.20p | 3.29p | 3.14p | 3.20p | 410,808 |
| Aug 8, 2022 | 3.00p | 3.21p | 2.90p | 3.20p | 760,851 |
| Aug 4, 2022 | 2.90p | 3.00p | 3.00p | 2.90p | 25,000 |
| Aug 2, 2022 | 2.90p | 3.00p | 3.00p | 2.90p | 10,000 |
| Aug 1, 2022 | 2.90p | 3.00p | 2.85p | 2.90p | 202,000 |
| Jul 29, 2022 | 2.90p | 2.95p | 2.80p | 2.90p | 301,810 |
| Jul 28, 2022 | 3.10p | 3.00p | 2.80p | 2.90p | 732,095 |
| Jul 27, 2022 | 3.10p | 3.18p | 3.00p | 3.10p | 502,100 |
| Jul 26, 2022 | 3.10p | 3.18p | 3.18p | 3.10p | 12,389 |
| Jul 25, 2022 | 3.15p | 3.19p | 3.00p | 3.10p | 12,124 |
| Jul 22, 2022 | 3.20p | 3.06p | 3.06p | 3.15p | 125,000 |
| Jul 21, 2022 | 3.30p | 3.21p | 3.05p | 3.20p | 765,668 |
| Jul 20, 2022 | 3.30p | 3.28p | 3.22p | 3.30p | 101,373 |
| Jul 19, 2022 | 3.30p | 3.30p | 3.21p | 3.30p | 467,189 |
| Jul 18, 2022 | 3.30p | 3.23p | 3.23p | 3.30p | 8,704 |
| Jul 13, 2022 | 3.30p | 3.23p | 3.23p | 3.30p | 11,043 |
| Jul 11, 2022 | 3.30p | 3.40p | 3.20p | 3.30p | 81,872 |
| Jul 8, 2022 | 3.50p | 3.37p | 3.22p | 3.30p | 300,000 |
| Jul 7, 2022 | 3.40p | 3.30p | 3.30p | 3.40p | 52,672 |
| Jul 6, 2022 | 3.50p | 3.50p | 3.25p | 3.40p | 245,000 |
| Jul 5, 2022 | 3.50p | 3.58p | 3.58p | 3.50p | 27,748 |
| Jul 4, 2022 | 3.50p | 3.62p | 3.31p | 3.50p | 91,049 |
| Jul 1, 2022 | 3.30p | 3.69p | 3.20p | 3.50p | 595,151 |
| Jun 30, 2022 | 3.30p | 3.47p | 3.17p | 3.30p | 175,936 |
| Jun 29, 2022 | 3.45p | 3.49p | 3.10p | 3.30p | 15,652 |
| Jun 28, 2022 | 3.45p | 3.55p | 3.32p | 3.45p | 400,000 |
| Jun 27, 2022 | 3.45p | 3.33p | 3.31p | 3.45p | 308,000 |
| Jun 24, 2022 | 3.55p | 3.40p | 3.30p | 3.45p | 170,918 |
| Jun 23, 2022 | 3.30p | 3.79p | 3.17p | 3.55p | 1,180,898 |
| Jun 22, 2022 | 3.25p | 3.50p | 3.16p | 3.30p | 537,625 |
| Jun 16, 2022 | 3.35p | 3.21p | 3.11p | 3.25p | 89,926 |
| Jun 15, 2022 | 3.45p | 3.50p | 3.25p | 3.40p | 110,126 |
| Jun 13, 2022 | 3.35p | 3.39p | 3.26p | 3.45p | 131,511 |
| Jun 9, 2022 | 3.35p | 3.31p | 3.30p | 3.35p | 102,275 |
| Jun 8, 2022 | 3.35p | 3.40p | 3.35p | 3.35p | 150,000 |
| Jun 7, 2022 | 3.35p | 3.35p | 3.35p | 3.35p | 418 |
| Jun 6, 2022 | 3.35p | 3.35p | 3.35p | 3.35p | 7,116 |
| Jun 1, 2022 | 3.35p | 3.30p | 3.28p | 3.35p | 226,741 |
| May 30, 2022 | 3.35p | 3.30p | 3.30p | 3.35p | 30,527 |
| May 27, 2022 | 3.35p | 3.30p | 3.30p | 3.35p | 30,527 |
| May 26, 2022 | 3.35p | 3.40p | 3.30p | 3.35p | 571,521 |
| May 25, 2022 | 3.35p | 3.37p | 3.30p | 3.35p | 60,691 |
| May 20, 2022 | 3.40p | 3.40p | 3.30p | 3.35p | 142,605 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 2,065.00 | 2.48 |
| Reckitt Benckiser Group PLC | 6,674.00 | 2.46 |
| Astrazeneca PLC | 11,250.00 | 2.14 |
| Plus500 LTD | 1,824.00 | 1.96 |
| Avast PLC | 698.80 | 1.69 |
| Unilever PLC | 4,004.00 | 1.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Marshalls PLC | 379.00 | -10.19 |
| Genuit Group PLC | 390.00 | -6.47 |
| Easyjet PLC | 383.00 | -6.29 |
| Asos PLC | 765.00 | -5.56 |
| Investec PLC | 425.40 | -5.49 |
| Pets AT Home Group PLC | 337.60 | -5.38 |
