4.00p-1.50 (-27.27%)28 Mar 2024, 18:16
Primorus Investments PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 5.00p | 4.50p | 3.08p | 4.00p | 2,090,787 |
Mar 27, 2024 | 5.50p | 6.00p | 5.00p | 5.50p | 1,493,712 |
Mar 26, 2024 | 5.25p | 6.00p | 5.00p | 5.60p | 4,062,874 |
Mar 25, 2024 | 5.75p | 6.00p | 4.99p | 5.25p | 11,537,471 |
Mar 22, 2024 | 5.75p | 6.00p | 5.00p | 5.75p | 2,754,184 |
Mar 21, 2024 | 4.75p | 6.25p | 5.00p | 5.75p | 4,432,274 |
Mar 20, 2024 | 5.25p | 6.10p | 5.00p | 5.25p | 2,916,250 |
Mar 19, 2024 | 5.00p | 5.50p | 5.00p | 5.50p | 563,636 |
Mar 18, 2024 | 5.50p | 5.50p | 4.67p | 5.00p | 703,997 |
Mar 15, 2024 | 5.25p | 5.50p | 5.00p | 5.50p | 366,373 |
Mar 14, 2024 | 5.50p | 5.84p | 5.00p | 5.25p | 699,390 |
Mar 13, 2024 | 5.50p | 6.39p | 5.00p | 5.50p | 1,104,527 |
Mar 12, 2024 | 4.75p | 6.00p | 5.00p | 5.50p | 409,190 |
Mar 11, 2024 | 4.75p | 5.50p | 4.60p | 4.75p | 44,548 |
Mar 8, 2024 | 4.50p | 5.00p | 4.13p | 4.75p | 452,629 |
Mar 7, 2024 | 4.50p | 4.67p | 4.13p | 4.50p | 15,506 |
Mar 6, 2024 | 4.50p | 4.72p | 4.15p | 4.50p | 16,960 |
Mar 5, 2024 | 4.75p | 5.00p | 4.00p | 4.50p | 303,475 |
Mar 4, 2024 | 4.75p | 5.04p | 4.26p | 4.75p | 363,397 |
Mar 1, 2024 | 4.75p | 5.00p | 4.50p | 4.75p | 282,827 |
Feb 29, 2024 | 4.75p | 4.33p | 4.33p | 4.75p | 15,383 |
Feb 28, 2024 | 4.75p | 5.00p | 4.33p | 4.75p | 137,576 |
Feb 27, 2024 | 4.75p | 5.28p | 4.00p | 4.75p | 331,799 |
Feb 26, 2024 | 4.75p | 5.42p | 4.40p | 5.00p | 331,089 |
Feb 23, 2024 | 5.25p | 5.50p | 4.25p | 5.00p | 1,106,135 |
Feb 22, 2024 | 5.75p | 6.28p | 5.00p | 5.25p | 1,265,380 |
Feb 21, 2024 | 4.60p | 4.90p | 4.14p | 4.14p | 164,160 |
Feb 20, 2024 | 4.25p | 5.00p | 4.20p | 4.60p | 268,069 |
Feb 19, 2024 | 4.25p | 4.50p | 4.00p | 4.25p | 41,359 |
Feb 16, 2024 | 4.25p | 4.50p | 4.05p | 4.25p | 284,722 |
Feb 15, 2024 | 4.00p | 4.50p | 4.00p | 4.25p | 172,395 |
Feb 14, 2024 | 4.10p | 4.50p | 3.50p | 4.00p | 99,670 |
Feb 13, 2024 | 4.25p | 4.50p | 3.85p | 4.10p | 396,713 |
Feb 12, 2024 | 4.25p | 4.50p | 4.10p | 4.25p | 98,821 |
Feb 9, 2024 | 4.25p | 4.30p | 4.00p | 4.25p | 193,454 |
Feb 8, 2024 | 4.25p | 4.50p | 4.00p | 4.25p | 216,620 |
Feb 7, 2024 | 3.95p | 4.50p | 3.80p | 4.25p | 233,648 |
Feb 6, 2024 | 3.90p | 4.10p | 3.80p | 3.95p | 74,293 |
Feb 5, 2024 | 3.90p | 4.10p | 3.50p | 3.90p | 932,042 |
Feb 2, 2024 | 3.90p | 4.10p | 3.70p | 3.90p | 797,000 |
Feb 1, 2024 | 3.85p | 4.10p | 3.70p | 3.90p | 347,699 |
Jan 31, 2024 | 3.75p | 4.08p | 3.62p | 4.08p | 258,607 |
Jan 30, 2024 | 4.05p | 4.50p | 3.50p | 3.90p | 864,382 |
Jan 29, 2024 | 3.85p | 4.50p | 3.50p | 4.40p | 1,273,295 |
Jan 26, 2024 | 2.55p | 4.50p | 2.70p | 4.00p | 1,324,251 |
Jan 25, 2024 | 2.35p | 2.66p | 2.36p | 2.60p | 665,000 |
Jan 24, 2024 | 2.45p | 2.42p | 2.30p | 2.45p | 75,000 |
Jan 23, 2024 | 2.45p | 2.60p | 2.30p | 2.45p | 31,029 |
Jan 19, 2024 | 2.45p | 2.30p | 2.30p | 2.45p | 9,820 |
Jan 18, 2024 | 2.45p | 2.31p | 2.31p | 2.45p | 81 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.