- Share Prices
Primorus Investments PLC (PRIM)
3.25p-0.10 (-2.99%)18 Aug 2022, 13:49
Primorus Investments PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 18, 2022 | 3.35p | 3.30p | 3.12p | 3.25p | 145,107 |
Aug 17, 2022 | 3.35p | 3.40p | 3.40p | 3.35p | 15,000 |
Aug 16, 2022 | 3.40p | 3.21p | 3.21p | 3.35p | 70,000 |
Aug 15, 2022 | 3.40p | 3.32p | 3.21p | 3.40p | 163,155 |
Aug 12, 2022 | 3.45p | 3.36p | 3.36p | 3.40p | 120,121 |
Aug 11, 2022 | 3.40p | 3.50p | 3.35p | 3.45p | 232,876 |
Aug 10, 2022 | 3.20p | 3.51p | 3.29p | 3.40p | 1,023,056 |
Aug 9, 2022 | 3.20p | 3.29p | 3.14p | 3.20p | 410,808 |
Aug 8, 2022 | 3.00p | 3.21p | 2.90p | 3.20p | 760,851 |
Aug 4, 2022 | 2.90p | 3.00p | 3.00p | 2.90p | 25,000 |
Aug 2, 2022 | 2.90p | 3.00p | 3.00p | 2.90p | 10,000 |
Aug 1, 2022 | 2.90p | 3.00p | 2.85p | 2.90p | 202,000 |
Jul 29, 2022 | 2.90p | 2.95p | 2.80p | 2.90p | 301,810 |
Jul 28, 2022 | 3.10p | 3.00p | 2.80p | 2.90p | 732,095 |
Jul 27, 2022 | 3.10p | 3.18p | 3.00p | 3.10p | 502,100 |
Jul 26, 2022 | 3.10p | 3.18p | 3.18p | 3.10p | 12,389 |
Jul 25, 2022 | 3.15p | 3.19p | 3.00p | 3.10p | 12,124 |
Jul 22, 2022 | 3.20p | 3.06p | 3.06p | 3.15p | 125,000 |
Jul 21, 2022 | 3.30p | 3.21p | 3.05p | 3.20p | 765,668 |
Jul 20, 2022 | 3.30p | 3.28p | 3.22p | 3.30p | 101,373 |
Jul 19, 2022 | 3.30p | 3.30p | 3.21p | 3.30p | 467,189 |
Jul 18, 2022 | 3.30p | 3.23p | 3.23p | 3.30p | 8,704 |
Jul 13, 2022 | 3.30p | 3.23p | 3.23p | 3.30p | 11,043 |
Jul 11, 2022 | 3.30p | 3.40p | 3.20p | 3.30p | 81,872 |
Jul 8, 2022 | 3.50p | 3.37p | 3.22p | 3.30p | 300,000 |
Jul 7, 2022 | 3.40p | 3.30p | 3.30p | 3.40p | 52,672 |
Jul 6, 2022 | 3.50p | 3.50p | 3.25p | 3.40p | 245,000 |
Jul 5, 2022 | 3.50p | 3.58p | 3.58p | 3.50p | 27,748 |
Jul 4, 2022 | 3.50p | 3.62p | 3.31p | 3.50p | 91,049 |
Jul 1, 2022 | 3.30p | 3.69p | 3.20p | 3.50p | 595,151 |
Jun 30, 2022 | 3.30p | 3.47p | 3.17p | 3.30p | 175,936 |
Jun 29, 2022 | 3.45p | 3.49p | 3.10p | 3.30p | 15,652 |
Jun 28, 2022 | 3.45p | 3.55p | 3.32p | 3.45p | 400,000 |
Jun 27, 2022 | 3.45p | 3.33p | 3.31p | 3.45p | 308,000 |
Jun 24, 2022 | 3.55p | 3.40p | 3.30p | 3.45p | 170,918 |
Jun 23, 2022 | 3.30p | 3.79p | 3.17p | 3.55p | 1,180,898 |
Jun 22, 2022 | 3.25p | 3.50p | 3.16p | 3.30p | 537,625 |
Jun 16, 2022 | 3.35p | 3.21p | 3.11p | 3.25p | 89,926 |
Jun 15, 2022 | 3.45p | 3.50p | 3.25p | 3.40p | 110,126 |
Jun 13, 2022 | 3.35p | 3.39p | 3.26p | 3.45p | 131,511 |
Jun 9, 2022 | 3.35p | 3.31p | 3.30p | 3.35p | 102,275 |
Jun 8, 2022 | 3.35p | 3.40p | 3.35p | 3.35p | 150,000 |
Jun 7, 2022 | 3.35p | 3.35p | 3.35p | 3.35p | 418 |
Jun 6, 2022 | 3.35p | 3.35p | 3.35p | 3.35p | 7,116 |
Jun 1, 2022 | 3.35p | 3.30p | 3.28p | 3.35p | 226,741 |
May 30, 2022 | 3.35p | 3.30p | 3.30p | 3.35p | 30,527 |
May 27, 2022 | 3.35p | 3.30p | 3.30p | 3.35p | 30,527 |
May 26, 2022 | 3.35p | 3.40p | 3.30p | 3.35p | 571,521 |
May 25, 2022 | 3.35p | 3.37p | 3.30p | 3.35p | 60,691 |
May 20, 2022 | 3.40p | 3.40p | 3.30p | 3.35p | 142,605 |