4.00p-1.50 (-27.27%)28 Mar 2024, 18:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Primorus Investments PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 20245.00p4.50p3.08p4.00p2,090,787
Mar 27, 20245.50p6.00p5.00p5.50p1,493,712
Mar 26, 20245.25p6.00p5.00p5.60p4,062,874
Mar 25, 20245.75p6.00p4.99p5.25p11,537,471
Mar 22, 20245.75p6.00p5.00p5.75p2,754,184
Mar 21, 20244.75p6.25p5.00p5.75p4,432,274
Mar 20, 20245.25p6.10p5.00p5.25p2,916,250
Mar 19, 20245.00p5.50p5.00p5.50p563,636
Mar 18, 20245.50p5.50p4.67p5.00p703,997
Mar 15, 20245.25p5.50p5.00p5.50p366,373
Mar 14, 20245.50p5.84p5.00p5.25p699,390
Mar 13, 20245.50p6.39p5.00p5.50p1,104,527
Mar 12, 20244.75p6.00p5.00p5.50p409,190
Mar 11, 20244.75p5.50p4.60p4.75p44,548
Mar 8, 20244.50p5.00p4.13p4.75p452,629
Mar 7, 20244.50p4.67p4.13p4.50p15,506
Mar 6, 20244.50p4.72p4.15p4.50p16,960
Mar 5, 20244.75p5.00p4.00p4.50p303,475
Mar 4, 20244.75p5.04p4.26p4.75p363,397
Mar 1, 20244.75p5.00p4.50p4.75p282,827
Feb 29, 20244.75p4.33p4.33p4.75p15,383
Feb 28, 20244.75p5.00p4.33p4.75p137,576
Feb 27, 20244.75p5.28p4.00p4.75p331,799
Feb 26, 20244.75p5.42p4.40p5.00p331,089
Feb 23, 20245.25p5.50p4.25p5.00p1,106,135
Feb 22, 20245.75p6.28p5.00p5.25p1,265,380
Feb 21, 20244.60p4.90p4.14p4.14p164,160
Feb 20, 20244.25p5.00p4.20p4.60p268,069
Feb 19, 20244.25p4.50p4.00p4.25p41,359
Feb 16, 20244.25p4.50p4.05p4.25p284,722
Feb 15, 20244.00p4.50p4.00p4.25p172,395
Feb 14, 20244.10p4.50p3.50p4.00p99,670
Feb 13, 20244.25p4.50p3.85p4.10p396,713
Feb 12, 20244.25p4.50p4.10p4.25p98,821
Feb 9, 20244.25p4.30p4.00p4.25p193,454
Feb 8, 20244.25p4.50p4.00p4.25p216,620
Feb 7, 20243.95p4.50p3.80p4.25p233,648
Feb 6, 20243.90p4.10p3.80p3.95p74,293
Feb 5, 20243.90p4.10p3.50p3.90p932,042
Feb 2, 20243.90p4.10p3.70p3.90p797,000
Feb 1, 20243.85p4.10p3.70p3.90p347,699
Jan 31, 20243.75p4.08p3.62p4.08p258,607
Jan 30, 20244.05p4.50p3.50p3.90p864,382
Jan 29, 20243.85p4.50p3.50p4.40p1,273,295
Jan 26, 20242.55p4.50p2.70p4.00p1,324,251
Jan 25, 20242.35p2.66p2.36p2.60p665,000
Jan 24, 20242.45p2.42p2.30p2.45p75,000
Jan 23, 20242.45p2.60p2.30p2.45p31,029
Jan 19, 20242.45p2.30p2.30p2.45p9,820
Jan 18, 20242.45p2.31p2.31p2.45p81
Showing 1 to 50 of 195