3.25p-0.10 (-2.99%)18 Aug 2022, 13:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Primorus Investments PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 18, 20223.35p3.30p3.12p3.25p145,107
Aug 17, 20223.35p3.40p3.40p3.35p15,000
Aug 16, 20223.40p3.21p3.21p3.35p70,000
Aug 15, 20223.40p3.32p3.21p3.40p163,155
Aug 12, 20223.45p3.36p3.36p3.40p120,121
Aug 11, 20223.40p3.50p3.35p3.45p232,876
Aug 10, 20223.20p3.51p3.29p3.40p1,023,056
Aug 9, 20223.20p3.29p3.14p3.20p410,808
Aug 8, 20223.00p3.21p2.90p3.20p760,851
Aug 4, 20222.90p3.00p3.00p2.90p25,000
Aug 2, 20222.90p3.00p3.00p2.90p10,000
Aug 1, 20222.90p3.00p2.85p2.90p202,000
Jul 29, 20222.90p2.95p2.80p2.90p301,810
Jul 28, 20223.10p3.00p2.80p2.90p732,095
Jul 27, 20223.10p3.18p3.00p3.10p502,100
Jul 26, 20223.10p3.18p3.18p3.10p12,389
Jul 25, 20223.15p3.19p3.00p3.10p12,124
Jul 22, 20223.20p3.06p3.06p3.15p125,000
Jul 21, 20223.30p3.21p3.05p3.20p765,668
Jul 20, 20223.30p3.28p3.22p3.30p101,373
Jul 19, 20223.30p3.30p3.21p3.30p467,189
Jul 18, 20223.30p3.23p3.23p3.30p8,704
Jul 13, 20223.30p3.23p3.23p3.30p11,043
Jul 11, 20223.30p3.40p3.20p3.30p81,872
Jul 8, 20223.50p3.37p3.22p3.30p300,000
Jul 7, 20223.40p3.30p3.30p3.40p52,672
Jul 6, 20223.50p3.50p3.25p3.40p245,000
Jul 5, 20223.50p3.58p3.58p3.50p27,748
Jul 4, 20223.50p3.62p3.31p3.50p91,049
Jul 1, 20223.30p3.69p3.20p3.50p595,151
Jun 30, 20223.30p3.47p3.17p3.30p175,936
Jun 29, 20223.45p3.49p3.10p3.30p15,652
Jun 28, 20223.45p3.55p3.32p3.45p400,000
Jun 27, 20223.45p3.33p3.31p3.45p308,000
Jun 24, 20223.55p3.40p3.30p3.45p170,918
Jun 23, 20223.30p3.79p3.17p3.55p1,180,898
Jun 22, 20223.25p3.50p3.16p3.30p537,625
Jun 16, 20223.35p3.21p3.11p3.25p89,926
Jun 15, 20223.45p3.50p3.25p3.40p110,126
Jun 13, 20223.35p3.39p3.26p3.45p131,511
Jun 9, 20223.35p3.31p3.30p3.35p102,275
Jun 8, 20223.35p3.40p3.35p3.35p150,000
Jun 7, 20223.35p3.35p3.35p3.35p418
Jun 6, 20223.35p3.35p3.35p3.35p7,116
Jun 1, 20223.35p3.30p3.28p3.35p226,741
May 30, 20223.35p3.30p3.30p3.35p30,527
May 27, 20223.35p3.30p3.30p3.35p30,527
May 26, 20223.35p3.40p3.30p3.35p571,521
May 25, 20223.35p3.37p3.30p3.35p60,691
May 20, 20223.40p3.40p3.30p3.35p142,605
Showing 1 to 50 of 226