3.65p+0.05 (+1.39%)19 Jan 2022, 15:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Primorus Investments PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 19, 20223.60p3.75p3.50p3.65p387,467
Jan 18, 20223.60p3.70p3.62p3.60p149,285
Jan 17, 20223.60p3.65p3.55p3.60p1,109
Jan 14, 20223.40p3.60p3.30p3.60p942,645
Jan 13, 20223.40p3.36p3.36p3.40p63,454
Jan 12, 20223.40p3.50p3.35p3.40p143,000
Jan 11, 20223.45p3.30p3.30p3.40p5,000
Jan 10, 20223.45p3.33p3.33p3.45p50,000
Jan 7, 20223.45p3.55p3.55p3.45p500
Jan 6, 20223.45p3.57p3.57p3.45p475
Jan 5, 20223.50p3.45p3.44p3.45p51,657
Jan 4, 20223.50p3.62p3.42p3.50p212,120
Dec 30, 20213.45p3.62p3.40p3.50p616,424
Dec 29, 20213.45p3.45p3.45p3.45p21,218
Dec 23, 20213.50p3.55p3.36p3.45p637,535
Dec 22, 20213.50p3.62p3.62p3.50p19,902
Dec 21, 20213.50p3.36p3.36p3.50p710
Dec 20, 20213.40p3.50p3.35p3.45p651,604
Dec 17, 20213.55p3.50p3.15p3.40p877,000
Dec 16, 20213.65p3.78p3.44p3.55p285,924
Dec 15, 20213.55p3.84p3.58p3.65p89,981
Dec 14, 20213.60p3.65p3.44p3.55p108,194
Dec 13, 20213.75p3.77p3.35p3.60p596,088
Dec 10, 20213.55p4.13p3.41p3.75p1,226,854
Dec 8, 20213.55p3.65p3.45p3.55p333,693
Dec 7, 20213.55p3.40p3.40p3.55p30,415
Dec 6, 20213.35p3.70p3.33p3.55p794,689
Dec 3, 20213.65p3.80p3.19p3.35p1,671,595
Dec 1, 20213.65p3.79p3.55p3.65p458,197
Nov 30, 20213.60p3.92p3.50p3.65p718,594
Nov 29, 20213.40p3.99p3.48p3.60p2,422,614
Nov 26, 20213.45p3.50p3.50p3.40p10,400
Nov 25, 20213.60p3.60p3.30p3.45p406,500
Nov 23, 20213.60p3.50p3.50p3.60p3,927
Nov 19, 20213.70p3.50p3.30p3.60p180,000
Nov 18, 20213.70p3.55p3.50p3.70p70,154
Nov 17, 20213.65p3.75p3.75p3.70p15,660
Nov 16, 20213.55p3.80p3.50p3.65p756,301
Nov 15, 20213.55p3.51p3.51p3.55p34,465
Nov 12, 20213.55p3.69p3.44p3.55p155,085
Nov 11, 20213.55p3.44p3.44p3.55p15,321
Nov 10, 20213.55p3.65p3.65p3.55p100,000
Nov 9, 20213.55p3.41p3.41p3.55p99,599
Nov 8, 20213.50p3.60p3.35p3.55p1,053,480
Nov 5, 20213.50p3.58p3.40p3.50p461,430
Nov 4, 20213.50p3.65p3.42p3.50p642,912
Nov 3, 20213.50p3.58p3.42p3.50p202,563
Nov 2, 20213.63p3.70p3.40p3.50p195,139
Nov 1, 20213.63p3.70p3.52p3.63p142,270
Oct 29, 20213.63p3.52p3.52p3.63p90,552
Showing 1 to 50 of 234