Shares Magazine
3.65p+0.05 (+1.39%)19 Jan 2022, 15:42
Primorus Investments PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 19, 2022 | 3.60p | 3.75p | 3.50p | 3.65p | 387,467 |
| Jan 18, 2022 | 3.60p | 3.70p | 3.62p | 3.60p | 149,285 |
| Jan 17, 2022 | 3.60p | 3.65p | 3.55p | 3.60p | 1,109 |
| Jan 14, 2022 | 3.40p | 3.60p | 3.30p | 3.60p | 942,645 |
| Jan 13, 2022 | 3.40p | 3.36p | 3.36p | 3.40p | 63,454 |
| Jan 12, 2022 | 3.40p | 3.50p | 3.35p | 3.40p | 143,000 |
| Jan 11, 2022 | 3.45p | 3.30p | 3.30p | 3.40p | 5,000 |
| Jan 10, 2022 | 3.45p | 3.33p | 3.33p | 3.45p | 50,000 |
| Jan 7, 2022 | 3.45p | 3.55p | 3.55p | 3.45p | 500 |
| Jan 6, 2022 | 3.45p | 3.57p | 3.57p | 3.45p | 475 |
| Jan 5, 2022 | 3.50p | 3.45p | 3.44p | 3.45p | 51,657 |
| Jan 4, 2022 | 3.50p | 3.62p | 3.42p | 3.50p | 212,120 |
| Dec 30, 2021 | 3.45p | 3.62p | 3.40p | 3.50p | 616,424 |
| Dec 29, 2021 | 3.45p | 3.45p | 3.45p | 3.45p | 21,218 |
| Dec 23, 2021 | 3.50p | 3.55p | 3.36p | 3.45p | 637,535 |
| Dec 22, 2021 | 3.50p | 3.62p | 3.62p | 3.50p | 19,902 |
| Dec 21, 2021 | 3.50p | 3.36p | 3.36p | 3.50p | 710 |
| Dec 20, 2021 | 3.40p | 3.50p | 3.35p | 3.45p | 651,604 |
| Dec 17, 2021 | 3.55p | 3.50p | 3.15p | 3.40p | 877,000 |
| Dec 16, 2021 | 3.65p | 3.78p | 3.44p | 3.55p | 285,924 |
| Dec 15, 2021 | 3.55p | 3.84p | 3.58p | 3.65p | 89,981 |
| Dec 14, 2021 | 3.60p | 3.65p | 3.44p | 3.55p | 108,194 |
| Dec 13, 2021 | 3.75p | 3.77p | 3.35p | 3.60p | 596,088 |
| Dec 10, 2021 | 3.55p | 4.13p | 3.41p | 3.75p | 1,226,854 |
| Dec 8, 2021 | 3.55p | 3.65p | 3.45p | 3.55p | 333,693 |
| Dec 7, 2021 | 3.55p | 3.40p | 3.40p | 3.55p | 30,415 |
| Dec 6, 2021 | 3.35p | 3.70p | 3.33p | 3.55p | 794,689 |
| Dec 3, 2021 | 3.65p | 3.80p | 3.19p | 3.35p | 1,671,595 |
| Dec 1, 2021 | 3.65p | 3.79p | 3.55p | 3.65p | 458,197 |
| Nov 30, 2021 | 3.60p | 3.92p | 3.50p | 3.65p | 718,594 |
| Nov 29, 2021 | 3.40p | 3.99p | 3.48p | 3.60p | 2,422,614 |
| Nov 26, 2021 | 3.45p | 3.50p | 3.50p | 3.40p | 10,400 |
| Nov 25, 2021 | 3.60p | 3.60p | 3.30p | 3.45p | 406,500 |
| Nov 23, 2021 | 3.60p | 3.50p | 3.50p | 3.60p | 3,927 |
| Nov 19, 2021 | 3.70p | 3.50p | 3.30p | 3.60p | 180,000 |
| Nov 18, 2021 | 3.70p | 3.55p | 3.50p | 3.70p | 70,154 |
| Nov 17, 2021 | 3.65p | 3.75p | 3.75p | 3.70p | 15,660 |
| Nov 16, 2021 | 3.55p | 3.80p | 3.50p | 3.65p | 756,301 |
| Nov 15, 2021 | 3.55p | 3.51p | 3.51p | 3.55p | 34,465 |
| Nov 12, 2021 | 3.55p | 3.69p | 3.44p | 3.55p | 155,085 |
| Nov 11, 2021 | 3.55p | 3.44p | 3.44p | 3.55p | 15,321 |
| Nov 10, 2021 | 3.55p | 3.65p | 3.65p | 3.55p | 100,000 |
| Nov 9, 2021 | 3.55p | 3.41p | 3.41p | 3.55p | 99,599 |
| Nov 8, 2021 | 3.50p | 3.60p | 3.35p | 3.55p | 1,053,480 |
| Nov 5, 2021 | 3.50p | 3.58p | 3.40p | 3.50p | 461,430 |
| Nov 4, 2021 | 3.50p | 3.65p | 3.42p | 3.50p | 642,912 |
| Nov 3, 2021 | 3.50p | 3.58p | 3.42p | 3.50p | 202,563 |
| Nov 2, 2021 | 3.63p | 3.70p | 3.40p | 3.50p | 195,139 |
| Nov 1, 2021 | 3.63p | 3.70p | 3.52p | 3.63p | 142,270 |
| Oct 29, 2021 | 3.63p | 3.52p | 3.52p | 3.63p | 90,552 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Polymetal International PLC | 1,218.50 | 7.59 |
| Wh Smith PLC | 1,662.50 | 7.09 |
| Burberry Group PLC | 1,866.50 | 6.32 |
| Watches Of Switzerland Group PLC | 1,286.00 | 5.76 |
| Hochschild Mining PLC | 123.90 | 5.54 |
| Petropavlovsk PLC | 15.52 | 5.15 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ashtead Group PLC | 5,216.00 | -4.36 |
| Tui AG | 243.90 | -3.98 |
| Wood Group (John) PLC | 231.10 | -3.91 |
| Darktrace PLC | 417.00 | -3.87 |
| Baltic Classifieds Group PLC | 226.00 | -3.42 |
| International Consolidated Airlines Group S.A. | 160.00 | -3.41 |
