Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -409.68 | -3.76 | -0.65 | -4.70 | 21.92 | 61.07 |
| Automobiles & Parts | -10.93 | -0.88 | 1.91 | -6.68 | -22.76 | -26.85 |
| Banks | 10.02 | 0.25 | 4.74 | 5.04 | 8.78 | 14.27 |
| Beverages | -341.65 | -1.53 | -0.52 | -3.79 | -2.05 | -23.65 |
| Chemicals | -147.58 | -1.61 | -4.17 | -7.52 | -6.06 | -24.92 |
| Construction & Materials | -135.06 | -1.37 | 1.56 | -0.87 | 4.10 | 19.00 |
| Electricity | -91.27 | -0.91 | 1.60 | 1.60 | -10.32 | -11.64 |
| Electronic & Electrical Equip. | -141.21 | -1.46 | -0.31 | -5.49 | -4.30 | -3.60 |
| Equity Investment Instruments | -140.47 | -1.20 | 0.86 | -1.25 | 0.40 | 5.04 |
| Food & Drug Retailers | 93.03 | 2.45 | 6.48 | 0.27 | -2.93 | -13.14 |
| Food Producers | -57.93 | -0.71 | 7.97 | 7.87 | 10.04 | 17.60 |
| Gas Water & Multiutilities index | -55.06 | -0.92 | 2.63 | -1.87 | -2.99 | -6.99 |
| General Financial | 150.46 | 1.09 | -1.97 | -6.82 | -4.21 | 9.16 |
| General Industrials | -110.92 | -1.61 | -0.40 | -1.53 | -0.54 | 4.58 |
| General Retailers | -40.35 | -1.03 | 3.50 | -2.25 | 3.22 | 6.80 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | -48.09 | -0.39 | 0.96 | -5.66 | -5.11 | 8.69 |
| Index - Leisure Goods | -260.69 | -1.08 | -4.02 | -7.32 | -0.84 | -1.72 |
| Industrial Engineering | -315.04 | -2.31 | -4.33 | -9.86 | -6.20 | -11.55 |
| Industrial Metals | 75.15 | 1.10 | 1.74 | 11.57 | 1.36 | 2.05 |
| Industrial Transportation | -2.38 | -0.06 | 2.08 | 3.17 | 4.90 | 20.89 |
| Life Insurance | -202.50 | -3.47 | 0.17 | -8.36 | -9.82 | -20.18 |
| Media | -250.87 | -2.12 | -1.30 | -5.10 | 3.78 | 11.35 |
| Mining | -163.88 | -1.56 | -2.66 | 18.63 | 4.57 | -10.73 |
| Mobile Telecommunications | -16.35 | -0.90 | 2.60 | 0.14 | -5.22 | -24.72 |
| Nonlife Insurance | -47.26 | -1.29 | 1.29 | -4.90 | 7.96 | 14.02 |
| Oil & Gas Producers | -20.89 | -0.22 | 1.78 | 8.46 | 12.25 | 10.19 |
| Personal Goods | -78.79 | -0.49 | -0.35 | -4.16 | -26.87 | -56.69 |
| Pharmaceuticals & Biotech. | 903.76 | 4.13 | 8.14 | 8.45 | 12.35 | 1.34 |
| Real Estate & Investment Servic | -23.56 | -1.09 | -0.50 | -7.20 | -7.47 | -7.54 |
| Real Estate Investment Trusts | -18.80 | -0.85 | 1.05 | -4.52 | -8.44 | -3.07 |
| Software & Computer Services | -30.46 | -1.26 | 1.83 | -5.60 | -1.47 | 23.97 |
| Support Services | -99.49 | -0.94 | -1.61 | -5.20 | -0.95 | -0.45 |
| Tobacco | 31.91 | 0.12 | 3.43 | 0.14 | 1.86 | -16.93 |
| Travel & Leisure | -126.45 | -1.66 | 0.99 | -7.14 | -0.20 | -0.66 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,501.00 | 13.42 |
| Barclays PLC | 202.90 | 6.15 |
| Astrazeneca PLC | 12,038.00 | 6.04 |
| Unilever PLC | 4,050.00 | 4.84 |
| Hikma Pharmaceuticals PLC | 1,840.00 | 1.49 |
| Antofagasta PLC | 2,211.00 | 2.08 |
| Imperial Brands PLC | 1,819.00 | 0.80 |
| London Stock Exchange Group PLC | 8,908.00 | 1.14 |
| Burberry Group PLC | 1,143.00 | 0.75 |
| Natwest Group PLC | 287.90 | 0.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 231.54 | -6.86 |
| St. James's Place PLC | 421.20 | -5.14 |
| Bae Systems PLC | 1,296.50 | -4.91 |
| Schroders PLC | 350.60 | -4.52 |
| Pershing Square Holdings LTD | 3,826.00 | -4.21 |
| Sainsbury (J) PLC | 257.40 | -3.96 |
| Whitbread PLC | 2,998.66 | -3.64 |
| Spirax-Sarco Engineering PLC | 8,845.00 | -3.33 |
| Rolls-Royce Holdings PLC | 403.50 | -3.24 |
| Jd Sports Fashion PLC | 115.55 | -3.02 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
