Paternoster Resources Ord 0.1p (PRS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Paternoster Resources Ord 0.1p Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 0.11 0.12 0.10 0.12 10,585,000
Nov 20, 2017 0.11 0.11 0.11 0.12 3,969,982
Nov 17, 2017 0.00 0.00 0.00 0.12 0
Nov 16, 2017 0.12 0.12 0.11 0.12 22,125
Nov 15, 2017 0.11 0.13 0.11 0.12 1,825,100
More Paternoster Resources Ord 0.1p Historic Prices >

Paternoster Resources Ord 0.1p Share Information

Company Name Paternoster Resources Ord 0.1p Epic PRS
ISIN GB0001636918 Index n/a
EMS 200,000 Prev Close 0.12
Shares in Issue (m) 1,016.61 Market Cap (£m) 1.22
PE Ratio 2.35 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.05 EPS Growth (%) 225.00
PEG 0.01 DPS Growth (%) n/a
ROCE 13.65 Net Gearing -16.71
Quick Ratio 16.12 Current Ratio 16.12

Paternoster Resources Ord 0.1p Director Deals

Date Director Type Volume / Price Trade Value
16 Jun 2016 Nicholas Lee Buy 11,800,000 @ 0.17p £20,060.00
09 Jun 2015 Nicholas Lee Buy 3,000,000 @ 0.21p £6,300.00
09 Jun 2015 Matt Lofgran Buy 3,000,000 @ 0.21p £6,180.00
05 Nov 2014 Matt Lofgran Buy 1,600,000 @ 0.28p £4,480.00
05 Nov 2014 Nicholas Lee Buy 1,600,000 @ 0.28p £4,480.00
More Paternoster Resources Ord 0.1p Director Deals >

Paternoster Resources Ord 0.1p Events

Date Event Type
06 Jun 2014 Final Result
30 Jun 2014 AGM / EGM
05 Jun 2015 Final Result
28 Sep 2015 Interim Result
More Paternoster Resources Ord 0.1p events >

Paternoster Resources Ord 0.1p News