| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2020 | 1,606.00 | 1,620.00 | 1,559.00 | 1,580.00 | 187,932 |
| Feb 18, 2020 | 1,625.00 | 1,625.00 | 1,548.90 | 1,602.00 | 396,715 |
| Feb 17, 2020 | 1,658.00 | 1,679.00 | 1,570.00 | 1,604.00 | 250,546 |
| Feb 14, 2020 | 1,650.00 | 1,680.00 | 1,628.75 | 1,668.00 | 277,032 |
| Feb 13, 2020 | 1,680.00 | 1,890.00 | 1,641.00 | 1,670.00 | 232,629 |
| Name | Blue Prism Group | Epic | PRSM |
|---|---|---|---|
| ISIN | GB00BYQ0HV16 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software |
| EMS | 1,000 | Prev Close | 1,580.00 |
| Shares in Issue (m) | 81.82 | Market Cap (£m) | 1,310.80 |
| PE Ratio | -15.26 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -104.96 | EPS Growth (%) | -162.93 |
| PEG | 0.09 | DPS Growth (%) | n/a |
| ROCE | -79.59 | Net Gearing | 34.39 |
| Quick Ratio | 1.16 | Current Ratio | 1.16 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Jan | Panmure Gordon | Buy | 1,595.00 | 2,425.00 | - | Unchanged |
| 13 Jan | HSBC | Hold | 1,595.00 | 1,100.00 | - | Reiterates |
| 28 Nov | Berenberg | Hold | 1,595.00 | 1,200.00 | 1,300.00 | Reiterates |
| 15 Nov | Whitman Howard | Buy | 1,595.00 | 1,250.00 | 1,750.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Jan 2020 | Alastair Bathgate | Exercise | 497,436 @ 78.0p | £388,000.08 |
| 23 Jan 2020 | Alastair Bathgate | Sale Post-Exercise | 170,000 @ 1,381.57p | £2,348,669.00 |
| 27 Jul 2018 | Alastair Bathgate | Sell | 410,000 @ 1,844.000p | £7,560,400.00 |
| 06 Jul 2018 | Jason Kingdon | Sell | 500,000 @ 1,766.74p | £8,833,695.00 |
| 28 Jun 2017 | Alastair Bathgate | Sell | 650,000 @ 800.00p | £5,200,000.00 |
You can opt out at any time.
