Blue Prism Group (PRSM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blue Prism Group Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 1,040.00 1,050.00 1,006.00 1,049.00 114,689
Sep 21, 2017 1,100.00 1,100.00 1,038.75 1,048.00 143,051
Sep 20, 2017 1,043.00 1,090.00 1,043.00 1,075.00 149,980
Sep 19, 2017 1,005.00 1,031.70 935.00 1,011.00 228,317
Sep 18, 2017 1,061.00 1,061.00 975.00 988.00 143,335
More Blue Prism Group Historic Prices >
Intraday
Historic - 1 year
Advanced Blue Prism Group Charts >

Blue Prism Group Share Information

Company Name Blue Prism Group Epic PRSM
ISIN GB00BYQ0HV16 Index n/a
EMS 1,000 Prev Close 1,049.00
Shares in Issue (m) 62.57 Market Cap (£m) 655.76
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -100.38 Net Gearing 10.68
Quick Ratio 1.41 Current Ratio 1.41

Blue Prism Group Director Deals

Date Director Type Volume / Price Trade Value
28 Jun 2017 Alastair Bathgate Sell 650,000 @ 800.00p £5,200,000.00
28 Apr 2017 Charmaine Eggberry Buy 9,488 @ 670.00p £63,569.60
More Blue Prism Group Director Deals >

Blue Prism Group News