| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2017 | 903.50 | 905.00 | 888.57 | 902.00 | 183,697 |
| May 25, 2017 | 903.50 | 903.50 | 880.98 | 890.00 | 99,893 |
| May 24, 2017 | 908.50 | 910.00 | 880.00 | 890.00 | 206,980 |
| May 23, 2017 | 895.00 | 910.57 | 822.00 | 900.00 | 401,163 |
| May 22, 2017 | 875.00 | 940.00 | 850.00 | 893.00 | 551,756 |
| Company Name | Blue Prism Group | Epic | PRSM |
|---|---|---|---|
| ISIN | GB00BYQ0HV16 | Index | n/a |
| EMS | 1,000 | Prev Close | 902.00 |
| Shares in Issue (m) | 62.27 | Market Cap (£m) | 554.18 |
| PE Ratio | 0.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -100.38 | Net Gearing | 10.68 |
| Quick Ratio | 1.41 | Current Ratio | 1.41 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Apr 2017 | Charmaine Eggberry | Buy | 9,488 @ 670.00p | £63,569.60 |
