| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2018 | 1,956.00 | 1,971.64 | 1,906.00 | 1,932.00 | 140,008 |
| Aug 15, 2018 | 2,015.00 | 2,015.00 | 1,964.00 | 1,972.00 | 420,736 |
| Aug 14, 2018 | 2,000.00 | 2,020.00 | 1,971.49 | 2,020.00 | 719,456 |
| Aug 13, 2018 | 1,950.00 | 2,000.00 | 1,932.80 | 1,992.00 | 177,816 |
| Aug 10, 2018 | 1,906.00 | 1,970.00 | 1,900.00 | 1,960.00 | 95,851 |
| Name | Blue Prism Group | Epic | PRSM |
|---|---|---|---|
| ISIN | GB00BYQ0HV16 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software & Computer Services |
| EMS | 1,000 | Prev Close | 1,932.00 |
| Shares in Issue (m) | 66.80 | Market Cap (£m) | 1,317.28 |
| PE Ratio | -128.89 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -15.30 | EPS Growth (%) | -45.30 |
| PEG | 2.85 | DPS Growth (%) | n/a |
| ROCE | -5,026.32 | Net Gearing | 61.41 |
| Quick Ratio | 0.99 | Current Ratio | 0.99 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Nov | Whitman Howard | Buy | 1,932.00 | 1,250.00 | 1,750.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Jul 2018 | Alastair Bathgate | Sell | 410,000 @ 1,844.00p | £7,560,400.00 |
| 06 Jul 2018 | Jason Kingdon | Sell | 500,000 @ 1,766.74p | £8,833,695.00 |
| 28 Jun 2017 | Alastair Bathgate | Sell | 650,000 @ 800.00p | £5,200,000.00 |
| 28 Apr 2017 | Charmaine Eggberry | Buy | 9,488 @ 670.00p | £63,569.60 |
