1,467.00p+21.00 (+1.45 %)19 Jan 2021, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1462.00pHigh Price1471.00p
Ask Price1466.00pLow Price1418.00p
Open Price1460.00pSpread0.27%
Prev Close1446.00pVolume438,009

Blue Prism Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 20211460.001471.001418.001467.00438,009
Jan 18, 20211500.001501.001365.001446.001,250,304
Jan 15, 20211534.001574.901478.531504.001,539,997
Jan 14, 20211823.001826.001369.001524.003,818,145
Jan 13, 20211882.001890.001840.001880.00232,083
More Blue Prism Group PLC Historic Prices >

Blue Prism Group PLC Information

NameBlue Prism Group PLCEpicPRSM
ISINGB00BYQ0HV16CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS1,000Prev Close1446.00p
Shares in Issue (m)94.23 mMarket Cap£1.38 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.50EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.317835Quick Ratio1.566357
Current Ratio1.710059

Blue Prism Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Blue Prism Group PLC Director Deals >

Blue Prism Group PLC News