| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2020 | 1,322.00 | 1,360.00 | 1,292.00 | 1,309.00 | 137,116 |
| Sep 25, 2020 | 1,261.00 | 1,342.00 | 1,261.00 | 1,341.00 | 402,434 |
| Sep 24, 2020 | 1,300.00 | 1,314.00 | 1,253.00 | 1,292.00 | 187,482 |
| Sep 23, 2020 | 1,326.00 | 1,351.00 | 1,298.00 | 1,321.00 | 373,748 |
| Sep 22, 2020 | 1,362.00 | 1,423.00 | 1,312.00 | 1,312.00 | 302,812 |
| Name | Blue Prism Group | Epic | PRSM |
|---|---|---|---|
| ISIN | GB00BYQ0HV16 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Technology | Sector | Software |
| EMS | 1,000 | Prev Close | 1,309.00 |
| Shares in Issue (m) | 93.86 | Market Cap (£m) | 1,258.65 |
| PE Ratio | -12.78 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -104.96 | EPS Growth (%) | -162.93 |
| PEG | 0.08 | DPS Growth (%) | n/a |
| ROCE | -79.59 | Net Gearing | 34.39 |
| Quick Ratio | 1.16 | Current Ratio | 1.16 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/04/20 | PLAC | Christopher Batterham | NED | 2,250 @ 1,100.00p | £24,750.00 |
| 21/04/20 | PLAC | Charmaine Carmichael | NED | 4,545 @ 1,100.00p | £49,995.00 |
| 21/04/20 | PLAC | Conrad Kingdon | CH | 90,909 @ 1,100.00p | £999,999.00 |
| 21/04/20 | PLAC | Alastair Bathgate | RES | 18,182 @ 1,100.00p | £200,002.00 |
| 23/01/20 | SEXR | Alastair Bathgate | RES | 65,000 @ 1,374.40p | £893,360.00 |
You can opt out at any time.
