Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blue Prism Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2018 1,956.00 1,971.64 1,906.00 1,932.00 140,008
Aug 15, 2018 2,015.00 2,015.00 1,964.00 1,972.00 420,736
Aug 14, 2018 2,000.00 2,020.00 1,971.49 2,020.00 719,456
Aug 13, 2018 1,950.00 2,000.00 1,932.80 1,992.00 177,816
Aug 10, 2018 1,906.00 1,970.00 1,900.00 1,960.00 95,851
More Blue Prism Group Historic Prices >
Intraday
Historic - 1 year
Advanced Blue Prism Group Charts >

Blue Prism Group Information

Name Blue Prism Group Epic PRSM
ISIN GB00BYQ0HV16 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 1,000 Prev Close 1,932.00
Shares in Issue (m) 66.80 Market Cap (£m) 1,317.28
PE Ratio -128.89 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -15.30 EPS Growth (%) -45.30
PEG 2.85 DPS Growth (%) n/a
ROCE -5,026.32 Net Gearing 61.41
Quick Ratio 0.99 Current Ratio 0.99

Blue Prism Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Nov Whitman Howard Buy 1,932.00 1,250.00 1,750.00 Retains
More Blue Prism Group Broker Views >

Blue Prism Group Director Deals

Date Director Type Volume / Price Trade Value
27 Jul 2018 Alastair Bathgate Sell 410,000 @ 1,844.00p £7,560,400.00
06 Jul 2018 Jason Kingdon Sell 500,000 @ 1,766.74p £8,833,695.00
28 Jun 2017 Alastair Bathgate Sell 650,000 @ 800.00p £5,200,000.00
28 Apr 2017 Charmaine Eggberry Buy 9,488 @ 670.00p £63,569.60
More Blue Prism Group Director Deals >

Blue Prism Group News