Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -72.30 | -0.69 | -1.51 | -0.28 | 20.64 | 58.70 |
| Automobiles & Parts | -24.77 | -2.03 | -5.12 | -10.11 | -24.66 | -30.39 |
| Banks | -45.24 | -1.17 | -1.36 | 4.69 | 4.19 | 9.09 |
| Beverages | -128.01 | -0.57 | 0.02 | -2.11 | -1.24 | -20.97 |
| Chemicals | 46.72 | 0.50 | 0.52 | 2.38 | -2.22 | -20.94 |
| Construction & Materials | -112.52 | -1.17 | -2.43 | -2.26 | 1.95 | 16.63 |
| Electricity | -23.28 | -0.24 | 1.69 | 2.12 | -10.59 | -11.19 |
| Electronic & Electrical Equip. | -120.45 | -1.26 | -3.90 | -3.08 | -4.99 | -3.59 |
| Equity Investment Instruments | -122.13 | -1.06 | -2.19 | -0.93 | -1.09 | 2.85 |
| Food & Drug Retailers | 2.31 | 0.06 | -1.03 | -2.96 | -8.09 | -16.76 |
| Food Producers | -45.18 | -0.59 | 0.22 | 4.03 | 3.18 | 12.19 |
| Gas Water & Multiutilities index | 22.34 | 0.38 | 2.11 | -0.96 | -3.70 | -6.25 |
| General Financial | -126.74 | -0.89 | -3.58 | -4.52 | -4.00 | 10.80 |
| General Industrials | -32.30 | -0.47 | -2.66 | 1.33 | -0.14 | 5.95 |
| General Retailers | 19.29 | 0.51 | 0.14 | 0.41 | 1.58 | 6.29 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -190.47 | -1.53 | -1.77 | -5.86 | -6.59 | 3.98 |
| Index - Leisure Goods | -185.98 | -0.77 | -4.60 | -4.00 | -0.37 | 0.59 |
| Industrial Engineering | -170.23 | -1.24 | -5.69 | -7.46 | -5.06 | -11.35 |
| Industrial Metals | -21.69 | -0.32 | 2.31 | 12.28 | -0.54 | -6.22 |
| Industrial Transportation | -54.81 | -1.34 | -3.15 | 6.06 | 1.12 | 15.14 |
| Life Insurance | -34.21 | -0.60 | -1.23 | -5.35 | -8.65 | -19.74 |
| Media | -123.58 | -1.05 | -1.39 | -2.22 | 4.68 | 14.64 |
| Mining | 22.84 | 0.21 | 0.72 | 22.20 | 7.89 | -11.93 |
| Mobile Telecommunications | -9.43 | -0.53 | -1.14 | -0.26 | -7.75 | -28.89 |
| Nonlife Insurance | -31.31 | -0.86 | -0.23 | -4.45 | 7.24 | 15.65 |
| Oil & Gas Producers | -63.79 | -0.68 | -1.51 | 7.76 | 9.12 | 6.13 |
| Personal Goods | -176.85 | -1.13 | -9.49 | -12.77 | -28.83 | -57.16 |
| Pharmaceuticals & Biotech. | -186.99 | -0.88 | -2.01 | 1.61 | 3.20 | -6.24 |
| Real Estate & Investment Servic | -22.92 | -1.07 | -3.71 | -6.37 | -8.16 | -8.44 |
| Real Estate Investment Trusts | -8.39 | -0.38 | -2.01 | -0.67 | -8.50 | -3.09 |
| Software & Computer Services | -14.44 | -0.62 | -4.80 | -7.69 | -3.60 | 21.63 |
| Support Services | -97.87 | -0.94 | -4.23 | -4.34 | -2.04 | 0.36 |
| Tobacco | 29.64 | 0.11 | 0.39 | -2.84 | -0.66 | -16.75 |
| Travel & Leisure | -53.87 | -0.72 | -3.52 | -5.97 | -0.80 | -1.08 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,897.00 | 0.99 |
| Unilever PLC | 3,798.00 | 0.74 |
| United Utilities Group PLC | 1,025.50 | 0.69 |
| Airtel Africa PLC | 107.50 | 0.66 |
| National Grid PLC | 1,036.50 | 0.63 |
| Haleon PLC | 323.10 | 0.59 |
| Compass Group PLC | 2,180.00 | 0.51 |
| Imperial Brands PLC | 1,756.50 | 0.46 |
| Severn Trent PLC | 2,430.00 | 0.45 |
| Rentokil Initial PLC | 414.70 | 0.44 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.50 | -3.16 |
| Scottish Mortgage Investment Trust PLC | 800.65 | -2.86 |
| Marks And Spencer Group PLC | 243.90 | -2.52 |
| Intermediate Capital Group PLC | 1,976.00 | -2.37 |
| International Consolidated Airlines Group S.A. | 166.04 | -2.22 |
| Pershing Square Holdings LTD | 3,792.95 | -2.09 |
| B&M European Value Retail S.A. | 509.40 | -2.04 |
| Sainsbury (J) PLC | 257.60 | -1.90 |
| Beazley PLC | 657.50 | -1.87 |
| Imi PLC | 1,708.00 | -1.84 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
