1,168.00p-15.00 (-1.27%)17 Sep 2021, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1168.00pHigh Price1187.00p
Ask Price1170.00pLow Price1158.00p
Open Price1158.00pSpread0.17%
Prev Close1183.00pVolume370,251

Blue Prism Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 20211158.001190.001149.001183.00551,776
Sep 15, 20211125.001170.001120.001160.00432,385
Sep 14, 20211179.001193.001116.001126.00596,798
Sep 13, 20211210.961210.961195.001195.0019,163
Sep 10, 20211205.001238.001197.001205.002,181,491
More Blue Prism Group PLC Historic Prices >

Blue Prism Group PLC Information

NameBlue Prism Group PLCEpicPRSM
ISINGB00BYQ0HV16CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustrySoftware - InfrastructureSectorTechnology
EMS1,000Prev Close1183.00p
Shares in Issue96.89 mMarket Cap£1.13 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.23EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.187331Quick Ratio1.363489
Current Ratio1.516155

Blue Prism Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/09/21TINIjoma MaluzaFD525 @ £0.00£0.00
18/02/21SEXRIjoma MaluzaFD18,807 @ £16.09£302,639.00
18/02/21SEXRIjoma MaluzaFD2,200 @ £16.68£36,696.00
18/02/21SEXRIjoma MaluzaFD2,205 @ £17.33£38,213.00
18/02/21SEXRIjoma MaluzaFD16,305 @ £17.12£279,165.00
More Blue Prism Group PLC Director Deals >

Blue Prism Group PLC News