Blue Prism Group (PRSM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blue Prism Group Historic Prices

Date Open High Low Close Volume
May 26, 2017 903.50 905.00 888.57 902.00 183,697
May 25, 2017 903.50 903.50 880.98 890.00 99,893
May 24, 2017 908.50 910.00 880.00 890.00 206,980
May 23, 2017 895.00 910.57 822.00 900.00 401,163
May 22, 2017 875.00 940.00 850.00 893.00 551,756
More Blue Prism Group Historic Prices >
Intraday
Historic - 1 year
Advanced Blue Prism Group Charts >

Blue Prism Group Share Information

Company Name Blue Prism Group Epic PRSM
ISIN GB00BYQ0HV16 Index n/a
EMS 1,000 Prev Close 902.00
Shares in Issue (m) 62.27 Market Cap (£m) 554.18
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -100.38 Net Gearing 10.68
Quick Ratio 1.41 Current Ratio 1.41

Blue Prism Group Director Deals

Date Director Type Volume / Price Trade Value
28 Apr 2017 Charmaine Eggberry Buy 9,488 @ 670.00p £63,569.60
More Blue Prism Group Director Deals >

Blue Prism Group News