| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 12, 2019 | 0.00 | 1,453.00 | 1,378.00 | 1,401.00 | 213,111 |
| Jul 11, 2019 | 1,437.00 | 1,454.86 | 1,381.00 | 1,382.00 | 589,558 |
| Jul 10, 2019 | 1,415.00 | 1,456.00 | 1,392.00 | 1,443.00 | 428,806 |
| Jul 9, 2019 | 1,375.00 | 1,410.00 | 1,372.00 | 1,401.00 | 544,723 |
| Jul 8, 2019 | 1,415.00 | 1,415.00 | 1,373.00 | 1,383.00 | 607,011 |
| Name | Blue Prism Group | Epic | PRSM |
|---|---|---|---|
| ISIN | GB00BYQ0HV16 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software |
| EMS | 1,000 | Prev Close | 1,456.00 |
| Shares in Issue (m) | 77.04 | Market Cap (£m) | 1,079.29 |
| PE Ratio | -35.10 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -39.92 | EPS Growth (%) | -160.92 |
| PEG | 0.22 | DPS Growth (%) | n/a |
| ROCE | -147.73 | Net Gearing | 21.83 |
| Quick Ratio | 1.27 | Current Ratio | 1.27 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Nov | Whitman Howard | Buy | 1,456.00 | 1,250.00 | 1,750.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Jul 2018 | Alastair Bathgate | Sell | 410,000 @ 1,844.00p | £7,560,400.00 |
| 06 Jul 2018 | Jason Kingdon | Sell | 500,000 @ 1,766.74p | £8,833,695.00 |
| 28 Jun 2017 | Alastair Bathgate | Sell | 650,000 @ 800.00p | £5,200,000.00 |
| 28 Apr 2017 | Charmaine Eggberry | Buy | 9,488 @ 670.00p | £63,569.60 |
