| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 1,040.00 | 1,050.00 | 1,006.00 | 1,049.00 | 114,689 |
| Sep 21, 2017 | 1,100.00 | 1,100.00 | 1,038.75 | 1,048.00 | 143,051 |
| Sep 20, 2017 | 1,043.00 | 1,090.00 | 1,043.00 | 1,075.00 | 149,980 |
| Sep 19, 2017 | 1,005.00 | 1,031.70 | 935.00 | 1,011.00 | 228,317 |
| Sep 18, 2017 | 1,061.00 | 1,061.00 | 975.00 | 988.00 | 143,335 |
| Company Name | Blue Prism Group | Epic | PRSM |
|---|---|---|---|
| ISIN | GB00BYQ0HV16 | Index | n/a |
| EMS | 1,000 | Prev Close | 1,049.00 |
| Shares in Issue (m) | 62.57 | Market Cap (£m) | 655.76 |
| PE Ratio | 0.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -100.38 | Net Gearing | 10.68 |
| Quick Ratio | 1.41 | Current Ratio | 1.41 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Jun 2017 | Alastair Bathgate | Sell | 650,000 @ 800.00p | £5,200,000.00 |
| 28 Apr 2017 | Charmaine Eggberry | Buy | 9,488 @ 670.00p | £63,569.60 |
