| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 18, 2018 | 1,770.00 | 1,784.00 | 1,711.60 | 1,738.00 | 202,912 |
| Oct 17, 2018 | 1,750.00 | 1,899.10 | 1,740.00 | 1,770.00 | 328,593 |
| Oct 16, 2018 | 1,758.00 | 1,782.79 | 1,716.00 | 1,744.00 | 561,177 |
| Oct 15, 2018 | 1,788.00 | 1,836.00 | 1,712.59 | 1,764.00 | 463,371 |
| Oct 12, 2018 | 1,846.00 | 1,918.25 | 1,758.40 | 1,800.00 | 532,412 |
| Name | Blue Prism Group | Epic | PRSM |
|---|---|---|---|
| ISIN | GB00BYQ0HV16 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software & Computer Services |
| EMS | 1,000 | Prev Close | 1,738.00 |
| Shares in Issue (m) | 67.02 | Market Cap (£m) | 1,186.28 |
| PE Ratio | -115.69 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -15.30 | EPS Growth (%) | -45.30 |
| PEG | 2.55 | DPS Growth (%) | n/a |
| ROCE | -5,026.32 | Net Gearing | 61.41 |
| Quick Ratio | 0.99 | Current Ratio | 0.99 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Nov | Whitman Howard | Buy | 1,738.00 | 1,250.00 | 1,750.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Jul 2018 | Alastair Bathgate | Sell | 410,000 @ 1,844.00p | £7,560,400.00 |
| 06 Jul 2018 | Jason Kingdon | Sell | 500,000 @ 1,766.74p | £8,833,695.00 |
| 28 Jun 2017 | Alastair Bathgate | Sell | 650,000 @ 800.00p | £5,200,000.00 |
| 28 Apr 2017 | Charmaine Eggberry | Buy | 9,488 @ 670.00p | £63,569.60 |
