Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blue Prism Group Historic Prices

Date Open High Low Close Volume
Sep 28, 2020 1,322.00 1,360.00 1,292.00 1,309.00 137,116
Sep 25, 2020 1,261.00 1,342.00 1,261.00 1,341.00 402,434
Sep 24, 2020 1,300.00 1,314.00 1,253.00 1,292.00 187,482
Sep 23, 2020 1,326.00 1,351.00 1,298.00 1,321.00 373,748
Sep 22, 2020 1,362.00 1,423.00 1,312.00 1,312.00 302,812
More Blue Prism Group Historic Prices >
Intraday
Historic - 1 year
Advanced Blue Prism Group Charts >

Blue Prism Group Information

Name Blue Prism Group Epic PRSM
ISIN GB00BYQ0HV16 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 1,000 Prev Close 1,309.00
Shares in Issue (m) 93.86 Market Cap (£m) 1,258.65
PE Ratio -12.78 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -104.96 EPS Growth (%) -162.93
PEG 0.08 DPS Growth (%) n/a
ROCE -79.59 Net Gearing 34.39
Quick Ratio 1.16 Current Ratio 1.16

Blue Prism Group Director Deals

Declared Type Director Pos. Volume / Price Value
21/04/20 PLAC Christopher Batterham NED 2,250 @ 1,100.00p £24,750.00
21/04/20 PLAC Charmaine Carmichael NED 4,545 @ 1,100.00p £49,995.00
21/04/20 PLAC Conrad Kingdon CH 90,909 @ 1,100.00p £999,999.00
21/04/20 PLAC Alastair Bathgate RES 18,182 @ 1,100.00p £200,002.00
23/01/20 SEXR Alastair Bathgate RES 65,000 @ 1,374.40p £893,360.00
More Blue Prism Group Director Deals >

Blue Prism Group News