Blue Prism Group Historic Prices

 
     
Date Open High Low Close Volume
Jul 19, 2019 1,400.00 1,428.00 1,383.00 1,420.00 152,376
Jul 18, 2019 1,364.00 1,409.00 1,364.00 1,401.00 299,584
Jul 17, 2019 1,435.00 1,435.00 1,376.00 1,386.00 357,184
Jul 16, 2019 1,475.00 1,490.00 1,400.00 1,404.00 218,745
Jul 15, 2019 1,400.00 1,479.00 1,399.00 1,456.00 259,362
Jul 12, 2019 0.00 1,453.00 1,378.00 1,401.00 213,111
Jul 11, 2019 1,437.00 1,454.86 1,381.00 1,382.00 589,558
Jul 10, 2019 1,415.00 1,456.00 1,392.00 1,443.00 428,806
Jul 9, 2019 1,375.00 1,410.00 1,372.00 1,401.00 544,723
Jul 8, 2019 1,415.00 1,415.00 1,373.00 1,383.00 607,011
Jul 5, 2019 1,443.00 1,443.00 1,347.00 1,384.00 415,924
Jul 4, 2019 1,512.00 1,513.00 1,390.00 1,407.00 224,960
Jul 3, 2019 1,450.00 1,502.21 1,438.00 1,498.00 1,146,494
Jul 2, 2019 1,410.00 1,440.00 1,392.66 1,438.00 788,154
Jul 1, 2019 1,423.00 1,432.87 1,381.00 1,390.00 685,069
Jun 28, 2019 1,431.00 1,471.00 1,376.00 1,382.00 469,811
Jun 27, 2019 1,400.00 1,420.00 1,336.00 1,396.00 727,322
Jun 26, 2019 1,300.00 1,381.00 1,300.00 1,367.00 1,569,345
Jun 25, 2019 1,378.00 1,394.00 1,290.00 1,308.00 761,639
Jun 24, 2019 1,459.00 1,492.00 1,370.00 1,378.00 930,150
Jun 21, 2019 1,466.00 1,497.93 1,443.00 1,474.00 1,120,325
Jun 20, 2019 1,550.00 1,559.00 1,421.87 1,465.00 814,898
Jun 19, 2019 1,740.00 1,799.00 1,492.00 1,505.00 1,785,612
Jun 18, 2019 1,858.00 1,858.00 1,750.00 1,753.00 465,863
Jun 17, 2019 1,880.00 1,880.00 1,814.00 1,846.00 279,736
Jun 14, 2019 1,940.00 1,960.00 1,786.00 1,850.00 965,630
Jun 13, 2019 1,950.00 1,983.00 1,918.00 1,950.00 289,874
Jun 12, 2019 1,907.00 1,975.89 1,907.00 1,952.00 774,217
Jun 11, 2019 1,900.00 1,981.00 1,891.00 1,940.00 452,756
Jun 10, 2019 1,910.00 1,943.00 1,892.00 1,905.00 358,746
Jun 7, 2019 1,819.00 1,919.00 1,810.03 1,907.00 633,798
Jun 6, 2019 1,770.00 1,840.00 1,738.00 1,839.00 229,815
Jun 5, 2019 1,749.00 1,796.00 1,738.00 1,755.00 174,524
Jun 4, 2019 1,768.00 1,789.00 1,725.00 1,745.00 306,134
Jun 3, 2019 1,869.00 1,869.60 1,768.00 1,768.00 128,423
May 31, 2019 1,900.00 1,900.00 1,799.00 1,820.00 319,807
May 30, 2019 1,812.00 1,901.00 1,809.00 1,895.00 396,025
May 29, 2019 1,831.00 1,854.00 1,802.32 1,825.00 230,607
May 28, 2019 1,850.00 1,860.00 1,823.00 1,855.00 431,938
May 27, 2019 1,849.00 0.00 0.00 1,830.00 0
May 24, 2019 1,849.00 1,849.00 1,814.00 1,830.00 117,798
May 23, 2019 1,880.00 1,900.00 1,811.00 1,821.00 188,725
May 22, 2019 1,850.00 1,900.00 1,814.33 1,900.00 99,998
May 21, 2019 1,810.00 1,854.00 1,792.80 1,838.00 215,046
May 20, 2019 1,783.00 1,814.00 1,768.00 1,800.00 70,837
May 17, 2019 1,819.00 1,855.00 1,754.00 1,800.00 251,479
May 16, 2019 1,842.50 1,868.00 1,811.62 1,848.00 104,324
May 15, 2019 1,815.00 1,868.00 1,793.00 1,862.00 278,747
May 14, 2019 1,708.00 1,814.00 1,708.00 1,800.00 143,911
May 13, 2019 1,769.00 1,769.00 1,700.00 1,723.00 106,806
Showing 1 to 50 of 261