Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Blue Prism Group Historic Prices

 
     
Date Open High Low Close Volume
Feb 21, 2020 1,619.00 1,664.00 1,589.00 1,651.00 378,683
Feb 20, 2020 1,553.00 1,618.82 1,553.00 1,602.00 436,013
Feb 19, 2020 1,606.00 1,620.00 1,559.00 1,580.00 187,932
Feb 18, 2020 1,625.00 1,625.00 1,548.90 1,602.00 396,715
Feb 17, 2020 1,658.00 1,679.00 1,570.00 1,604.00 250,546
Feb 14, 2020 1,650.00 1,680.00 1,628.75 1,668.00 277,032
Feb 13, 2020 1,680.00 1,890.00 1,641.00 1,670.00 232,629
Feb 12, 2020 1,734.00 1,734.00 1,677.00 1,697.00 331,847
Feb 11, 2020 1,715.00 1,757.00 1,681.00 1,731.00 350,920
Feb 10, 2020 1,743.00 1,770.00 1,672.00 1,715.00 291,994
Feb 7, 2020 1,757.00 1,778.00 1,725.78 1,757.00 304,076
Feb 6, 2020 1,782.00 1,792.00 1,706.00 1,779.00 377,627
Feb 5, 2020 1,806.00 1,880.00 1,765.00 1,790.00 952,730
Feb 4, 2020 1,795.00 1,857.00 1,755.00 1,841.00 560,140
Feb 3, 2020 1,716.00 1,797.00 1,716.00 1,780.00 510,508
Jan 31, 2020 1,809.00 1,809.17 1,737.82 1,744.00 470,200
Jan 30, 2020 1,811.00 1,857.00 1,770.00 1,800.00 872,967
Jan 29, 2020 1,701.00 1,833.00 1,661.27 1,810.00 1,587,233
Jan 28, 2020 1,595.00 1,718.00 1,595.00 1,704.00 1,611,467
Jan 27, 2020 1,649.00 1,668.00 1,525.00 1,609.00 902,844
Jan 24, 2020 1,493.00 1,738.00 1,459.00 1,669.00 1,473,786
Jan 23, 2020 1,261.00 1,523.00 1,230.28 1,500.00 3,014,752
Jan 22, 2020 1,200.00 1,235.94 1,200.00 1,230.00 333,317
Jan 21, 2020 1,250.00 1,250.00 1,214.94 1,235.00 158,191
Jan 20, 2020 1,213.00 1,260.00 1,213.00 1,241.00 249,522
Jan 17, 2020 1,258.00 1,283.00 1,243.00 1,255.00 358,689
Jan 16, 2020 1,238.00 1,259.00 1,205.00 1,247.00 302,452
Jan 15, 2020 1,263.00 1,263.00 1,215.00 1,228.00 145,475
Jan 14, 2020 1,210.00 1,267.00 1,202.00 1,230.00 180,391
Jan 13, 2020 1,282.00 1,286.00 1,212.00 1,236.00 235,679
Jan 10, 2020 1,188.00 1,257.00 1,150.00 1,257.00 810,358
Jan 9, 2020 1,160.00 1,176.17 1,120.00 1,139.00 533,970
Jan 8, 2020 1,190.00 1,204.00 1,128.00 1,145.00 249,243
Jan 7, 2020 1,144.00 1,196.00 1,125.00 1,192.00 267,173
Jan 6, 2020 1,158.00 1,158.00 1,112.00 1,124.00 172,764
Jan 3, 2020 1,144.00 1,150.00 1,082.16 1,150.00 183,751
Jan 2, 2020 1,154.00 1,154.00 1,103.00 1,109.00 218,855
Jan 1, 2020 1,111.00 1,143.00 1,087.00 1,133.00 94,053
Dec 31, 2019 1,111.00 1,143.00 1,087.00 1,133.00 94,053
Dec 30, 2019 1,110.00 1,134.16 1,084.50 1,099.00 122,118
Dec 27, 2019 1,102.00 1,139.50 1,087.50 1,104.00 241,171
Dec 26, 2019 1,062.00 1,105.41 1,045.00 1,083.00 118,823
Dec 25, 2019 1,062.00 1,105.41 1,045.00 1,083.00 118,823
Dec 24, 2019 1,062.00 1,105.41 1,045.00 1,083.00 118,823
Dec 23, 2019 1,000.00 1,060.00 985.45 1,050.00 450,197
Dec 20, 2019 982.50 1,016.00 981.00 999.00 375,212
Dec 19, 2019 1,064.00 1,073.00 990.50 991.00 437,067
Dec 18, 2019 1,035.00 1,054.00 1,011.00 1,038.00 461,643
Dec 17, 2019 1,039.00 1,044.78 986.025 1,002.00 665,169
Dec 16, 2019 989.50 1,055.00 977.50 1,037.00 1,074,234
Showing 1 to 50 of 259