Blue Prism Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 23 2019, 16:36 1,436.17 900 1,448.00 1,449.00 Sell £12,925.53 O
Jul 23 2019, 16:36 1,439.79 900 1,448.00 1,449.00 Sell £12,958.11 O
Jul 23 2019, 16:36 1,439.79 900 1,448.00 1,449.00 Sell £12,958.11 O
Jul 23 2019, 16:36 1,436.17 900 1,448.00 1,449.00 Sell £12,925.53 O
Jul 23 2019, 16:35 1,449.00 26,271 1,448.00 1,449.00 Buy £380,666.79 UT
Jul 23 2019, 16:35 1,449.00 266 1,448.00 1,449.00 Buy £3,854.34 PT
Jul 23 2019, 16:29 1,466.00 28 1,455.00 1,466.00 Buy £410.48 AT
Jul 23 2019, 16:29 1,466.00 4 1,455.00 1,466.00 Buy £58.64 AT
Jul 23 2019, 16:29 1,466.00 130 1,455.00 1,466.00 Buy £1,905.80 AT
Jul 23 2019, 16:29 1,458.00 12 1,458.00 1,468.00 Sell £174.96 AT
Jul 23 2019, 16:29 1,458.00 320 1,458.00 1,468.00 Sell £4,665.60 AT
Jul 23 2019, 16:29 1,458.00 158 1,458.00 1,468.00 Sell £2,303.64 AT
Jul 23 2019, 16:29 1,464.00 114 1,458.00 1,464.00 Buy £1,668.96 AT
Jul 23 2019, 16:29 1,462.00 107 1,457.00 1,462.00 Buy £1,564.34 AT
Jul 23 2019, 16:29 1,457.00 6 1,457.00 1,462.00 Sell £87.42 AT
Jul 23 2019, 16:29 1,459.00 101 1,459.00 1,461.00 Sell £1,473.59 AT
Jul 23 2019, 16:29 1,459.00 200 1,459.00 1,461.00 Sell £2,918.00 AT
Jul 23 2019, 16:29 1,459.00 121 1,459.00 1,461.00 Sell £1,765.39 AT
Jul 23 2019, 16:29 1,459.00 32 1,459.00 1,461.00 Sell £466.88 AT
Jul 23 2019, 16:29 1,459.00 110 1,459.00 1,461.00 Sell £1,604.90 AT
Jul 23 2019, 16:29 1,461.00 12 1,459.00 1,461.00 Buy £175.32 AT
Jul 23 2019, 16:29 1,461.00 8 1,459.00 1,461.00 Buy £116.88 AT
Jul 23 2019, 16:29 1,460.00 96 1,460.00 1,461.00 Sell £1,401.60 AT
Jul 23 2019, 16:29 1,460.00 89 1,460.00 1,461.00 Sell £1,299.40 AT
Jul 23 2019, 16:29 1,461.00 337 1,461.00 1,464.00 Sell £4,923.57 AT
Jul 23 2019, 16:29 1,461.00 51 1,461.00 1,464.00 Sell £745.11 AT
Jul 23 2019, 16:29 1,464.00 14 1,461.00 1,464.00 Buy £204.96 AT
Jul 23 2019, 16:29 1,464.00 38 1,460.00 1,464.00 Buy £556.32 AT
Jul 23 2019, 16:29 1,460.00 62 1,460.00 1,464.00 Sell £905.20 AT
Jul 23 2019, 16:28 1,465.00 10 1,460.00 1,465.00 Buy £146.50 AT
Jul 23 2019, 16:28 1,464.00 4 1,456.00 1,464.00 Buy £58.56 AT
Jul 23 2019, 16:28 1,463.00 49 1,456.00 1,463.00 Buy £716.87 AT
Jul 23 2019, 16:28 1,464.00 66 1,456.00 1,464.00 Buy £966.24 AT
Jul 23 2019, 16:28 1,463.00 90 1,456.00 1,463.00 Buy £1,316.70 AT
Jul 23 2019, 16:28 1,464.00 43 1,456.00 1,464.00 Buy £629.52 AT
Jul 23 2019, 16:28 1,464.00 3 1,456.00 1,464.00 Buy £43.92 AT
Jul 23 2019, 16:28 1,464.00 1 1,456.00 1,464.00 Buy £14.64 AT
Jul 23 2019, 16:28 1,464.00 207 1,456.00 1,464.00 Buy £3,030.48 AT
Jul 23 2019, 16:28 1,464.00 7 1,456.00 1,464.00 Buy £102.48 AT
Jul 23 2019, 16:28 1,464.00 4 1,456.00 1,464.00 Buy £58.56 AT
Jul 23 2019, 16:28 1,464.00 8 1,456.00 1,464.00 Buy £117.12 AT
Jul 23 2019, 16:27 1,464.00 1 1,456.00 1,464.00 Buy £14.64 AT
Jul 23 2019, 16:26 1,464.00 61 1,456.00 1,464.00 Buy £893.04 AT
Jul 23 2019, 16:26 1,464.00 109 1,456.00 1,464.00 Buy £1,595.76 AT
Jul 23 2019, 16:26 1,463.00 183 1,456.00 1,463.00 Buy £2,677.29 AT
Jul 23 2019, 16:26 1,463.00 68 1,456.00 1,463.00 Buy £994.84 AT
Jul 23 2019, 16:26 1,463.00 44 1,456.00 1,463.00 Buy £643.72 AT
Jul 23 2019, 16:26 1,460.00 5 1,451.00 1,460.00 Buy £73.00 AT
Jul 23 2019, 16:25 1,461.00 43 1,451.00 1,461.00 Buy £628.23 AT
Jul 23 2019, 16:25 1,461.00 104 1,451.00 1,461.00 Buy £1,519.44 AT
Showing 1 to 50 of 6,419
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.