Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Blue Prism Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2020, 16:35 1,651.00 48,518 1,649.00 1,651.00 Buy £801,032.18 UT
Feb 21 2020, 16:29 1,635.00 14 1,635.00 1,640.00 Sell £228.9 AT
Feb 21 2020, 16:29 1,638.00 164 1,633.00 1,638.00 Buy £2,686.32 AT
Feb 21 2020, 16:29 1,637.00 125 1,633.00 1,637.00 Buy £2,046.25 AT
Feb 21 2020, 16:29 1,635.00 87 1,635.00 1,639.00 Sell £1,422.45 AT
Feb 21 2020, 16:29 1,635.00 96 1,635.00 1,638.00 Sell £1,569.6 AT
Feb 21 2020, 16:29 1,636.00 134 1,633.00 1,636.00 Buy £2,192.24 AT
Feb 21 2020, 16:29 1,638.00 43 1,635.00 1,638.00 Buy £704.34 AT
Feb 21 2020, 16:29 1,638.00 43 1,635.00 1,638.00 Buy £704.34 AT
Feb 21 2020, 16:29 1,638.00 157 1,634.00 1,638.00 Buy £2,571.66 AT
Feb 21 2020, 16:28 1,635.00 6 1,635.00 1,637.00 Sell £98.1 AT
Feb 21 2020, 16:28 1,635.00 206 1,635.00 1,639.00 Sell £3,368.1 AT
Feb 21 2020, 16:28 1,635.00 46 1,635.00 1,639.00 Sell £752.1 AT
Feb 21 2020, 16:28 1,635.00 76 1,635.00 1,640.00 Sell £1,242.6 AT
Feb 21 2020, 16:28 1,638.00 98 1,635.00 1,638.00 Buy £1,605.24 AT
Feb 21 2020, 16:28 1,638.00 114 1,635.00 1,638.00 Buy £1,867.32 AT
Feb 21 2020, 16:28 1,638.00 80 1,635.00 1,638.00 Buy £1,310.4 AT
Feb 21 2020, 16:28 1,638.00 35 1,635.00 1,638.00 Buy £573.3 AT
Feb 21 2020, 16:27 1,635.00 78 1,635.00 1,638.00 Sell £1,275.3 AT
Feb 21 2020, 16:27 1,638.00 204 1,638.00 1,641.00 Sell £3,341.52 AT
Feb 21 2020, 16:27 1,637.00 137 1,635.00 1,637.00 Buy £2,242.69 AT
Feb 21 2020, 16:27 1,638.00 403 1,638.00 1,641.00 Sell £6,601.14 AT
Feb 21 2020, 16:27 1,638.00 67 1,638.00 1,641.00 Sell £1,097.46 AT
Feb 21 2020, 16:27 1,638.00 220 1,636.00 1,641.00 Sell £3,603.6 AT
Feb 21 2020, 16:27 1,637.00 46 1,635.00 1,637.00 Buy £753.02 AT
Feb 21 2020, 16:27 1,637.00 210 1,635.00 1,637.00 Buy £3,437.7 AT
Feb 21 2020, 16:27 1,638.00 331 1,638.00 1,641.00 Sell £5,421.78 AT
Feb 21 2020, 16:27 1,641.00 200 1,638.00 1,641.00 Buy £3,282.000 AT
Feb 21 2020, 16:27 1,641.00 6 1,638.00 1,641.00 Buy £98.46 AT
Feb 21 2020, 16:27 1,638.00 8 1,638.00 1,641.00 Sell £131.04 AT
Feb 21 2020, 16:27 1,638.00 80 1,638.00 1,641.00 Sell £1,310.4 AT
Feb 21 2020, 16:26 1,638.00 80 1,638.00 1,641.00 Sell £1,310.4 AT
Feb 21 2020, 16:26 1,638.00 87 1,638.00 1,641.00 Sell £1,425.06 AT
Feb 21 2020, 16:25 1,638.00 83 1,638.00 1,641.00 Sell £1,359.54 AT
Feb 21 2020, 16:25 1,638.00 38 1,638.00 1,641.00 Sell £622.44 AT
Feb 21 2020, 16:25 1,638.00 30 1,638.00 1,641.00 Sell £491.4 AT
Feb 21 2020, 16:25 1,638.00 12 1,638.00 1,641.00 Sell £196.56 AT
Feb 21 2020, 16:25 1,640.00 36 1,638.00 1,640.00 Buy £590.4 AT
Feb 21 2020, 16:25 1,640.00 31 1,638.00 1,640.00 Buy £508.4 AT
Feb 21 2020, 16:25 1,640.00 78 1,638.00 1,640.00 Buy £1,279.2 AT
Feb 21 2020, 16:25 1,640.00 36 1,638.00 1,640.00 Buy £590.4 AT
Feb 21 2020, 16:24 1,638.00 91 1,638.00 1,640.00 Sell £1,490.58 AT
Feb 21 2020, 16:24 1,640.00 205 1,638.00 1,640.00 Buy £3,362.000 AT
Feb 21 2020, 16:24 1,639.00 62 1,639.00 1,640.00 Sell £1,016.18 AT
Feb 21 2020, 16:24 1,639.00 211 1,639.00 1,640.00 Sell £3,458.29 AT
Feb 21 2020, 16:24 1,640.00 130 1,639.00 1,640.00 Buy £2,132.000 AT
Feb 21 2020, 16:24 1,640.00 142 1,640.00 1,643.00 Sell £2,328.8 AT
Feb 21 2020, 16:24 1,640.00 146 1,640.00 1,643.00 Sell £2,394.4 AT
Feb 21 2020, 16:24 1,640.00 607 1,640.00 1,643.00 Sell £9,954.8 AT
Feb 21 2020, 16:24 1,640.00 200 1,640.00 1,643.00 Sell £3,280.000 AT
Showing 1 to 50 of 6,058
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.