1. Share Prices

  2. Prs Reit (The) PLC (PRSR)

115.00p+0.00 (+0.00%)16 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prs Reit (The) PLC Trades

DateTimePriceQuantityValue
May 16, 202516:35:23115.00p392,337£451,187.55
May 16, 202516:29:52115.40p37£42.70
May 16, 202516:29:40115.20p12£13.82
May 16, 202516:29:27115.20p2£2.30
May 16, 202516:29:27115.20p8£9.22
May 16, 202516:29:17115.20p2£2.30
May 16, 202516:29:08115.20p107£123.26
May 16, 202516:29:08115.20p1,966£2,264.83
May 16, 202516:29:08115.20p405£466.56
May 16, 202516:28:17115.30p7£8.07
May 16, 202516:28:17115.30p16£18.45
May 16, 202516:26:42115.30p8£9.22
May 16, 202516:22:26115.40p52£60.01
May 16, 202516:20:44115.40p423£488.14
May 16, 202516:20:44115.40p450£519.30
May 16, 202516:15:29115.40p220£253.88
May 16, 202516:15:29115.40p110£126.94
May 16, 202516:15:29115.40p690£796.26
May 16, 202516:15:29115.40p19£21.93
May 16, 202516:15:29115.40p950£1,096.30
May 16, 202516:15:04115.40p1,592£1,837.17
May 16, 202516:15:04115.40p3,300£3,808.20
May 16, 202516:14:04115.40p1,000£1,154.00
May 16, 202516:11:15115.10p1,286£1,480.19
May 16, 202516:00:09115.20p415£478.08
May 16, 202515:57:26115.40p700£807.80
May 16, 202515:57:09115.20p729£839.81
May 16, 202515:57:09115.20p1,912£2,202.62
May 16, 202515:57:09115.20p427£491.90
May 16, 202515:57:09115.20p410£472.32
May 16, 202515:57:07115.00p1,530£1,759.50
May 16, 202515:57:07115.00p386£443.90
May 16, 202515:57:07115.00p406£466.90
May 16, 202515:57:07115.00p206£236.90
May 16, 202515:56:56114.80p6,859£7,874.13
May 16, 202515:56:56114.80p1,201£1,378.75
May 16, 202515:56:47114.80p748£858.70
May 16, 202515:56:47114.80p726£833.45
May 16, 202515:56:47114.80p712£817.38
May 16, 202515:56:47114.80p200£229.60
May 16, 202515:56:47114.80p1,192£1,368.42
May 16, 202515:56:41114.80p191£219.27
May 16, 202515:56:41114.80p3,740£4,293.52
May 16, 202515:56:41114.80p881£1,011.39
May 16, 202515:56:41114.80p301£345.55
May 16, 202515:56:40114.80p301£345.55
May 16, 202515:56:38114.80p300£344.40
May 16, 202515:56:38114.80p300£344.40
May 16, 202515:56:38114.80p2,883£3,309.68
May 16, 202515:52:38114.80p111£127.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC368.606.84
Premier Foods PLC212.005.74
Greggs PLC2,038.004.25
Burberry Group PLC1,004.504.01
C&C Group PLC154.203.91
Greencore Group PLC197.003.90

Fallers

CompanyPrice% Chg
Future PLC668.00-10.34
Workspace Group PLC425.00-6.39
Hochschild Mining PLC259.60-5.12
Ferrexpo PLC65.20-4.96
Anglo American PLC2,066.00-3.59
Mobico Group PLC27.72-3.01