1. Share Prices

  2. Prudential PLC (PRU)

1,078.00p-17.50 (-1.60%)05 Dec 2025, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prudential PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:25:101,080.50p0£0.00
Dec 5, 202516:25:101,080.50p0£0.00
Dec 5, 202515:29:471,082.50p0£0.00
Dec 5, 202516:36:311,078.00p8,187£88,255.86
Dec 5, 202516:36:311,078.00p59,219£638,380.82
Dec 5, 202516:35:261,078.00p735£7,923.30
Dec 5, 202516:35:261,078.00p15,700£169,246.00
Dec 5, 202516:35:261,078.00p1,466£15,803.48
Dec 5, 202516:35:261,078.00p1,247,516£13,448,222.48
Dec 5, 202516:29:591,079.00p443£4,779.97
Dec 5, 202516:29:591,079.00p443£4,779.97
Dec 5, 202516:29:301,079.00p23£248.17
Dec 5, 202516:29:301,079.00p477£5,146.83
Dec 5, 202516:29:221,079.50p2,527£27,278.97
Dec 5, 202516:29:221,079.50p279£3,011.81
Dec 5, 202516:29:221,079.50p729£7,869.56
Dec 5, 202516:29:221,079.50p800£8,636.00
Dec 5, 202516:29:221,079.50p238£2,569.21
Dec 5, 202516:29:221,079.50p8£86.36
Dec 5, 202516:29:201,079.50p4£43.18
Dec 5, 202516:29:201,079.50p9£97.16
Dec 5, 202516:29:121,079.50p16£172.72
Dec 5, 202516:29:121,079.50p16£172.72
Dec 5, 202516:29:111,079.50p14£151.13
Dec 5, 202516:29:111,079.50p311£3,357.25
Dec 5, 202516:29:111,079.50p685£7,394.58
Dec 5, 202516:29:111,079.50p1,106£11,939.27
Dec 5, 202516:29:111,079.50p311£3,357.25
Dec 5, 202516:29:111,079.50p2,540£27,419.30
Dec 5, 202516:29:111,079.50p125£1,349.38
Dec 5, 202516:29:111,079.50p15£161.93
Dec 5, 202516:29:111,079.50p100£1,079.50
Dec 5, 202516:29:111,079.50p877£9,467.22
Dec 5, 202516:29:111,079.50p2,540£27,419.30
Dec 5, 202516:29:111,079.50p26£280.67
Dec 5, 202516:29:111,079.50p4£43.18
Dec 5, 202516:29:111,079.50p11£118.75
Dec 5, 202516:29:111,079.50p26£280.67
Dec 5, 202516:29:111,079.50p8£86.36
Dec 5, 202516:29:111,079.50p12£129.54
Dec 5, 202516:28:371,079.50p429£4,631.06
Dec 5, 202516:28:371,079.50p429£4,631.06
Dec 5, 202516:28:361,079.50p10£107.95
Dec 5, 202516:28:361,079.50p11£118.75
Dec 5, 202516:28:361,079.50p40£431.80
Dec 5, 202516:28:361,079.50p271£2,925.45
Dec 5, 202516:28:361,079.50p248£2,677.16
Dec 5, 202516:28:361,079.50p46£496.57
Dec 5, 202516:28:361,079.50p22£237.49
Dec 5, 202516:28:361,079.50p15£161.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.