1. Share Prices

  2. Prudential PLC (PRU)

722.00p-0.80 (-0.11%)19 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prudential PLC Trades

DateTimePriceQuantityValue
Apr 19, 202417:34:07717.07p19,588£140,460.60
Apr 19, 202412:58:53715.60p6,994,947£50,055,840.73
Apr 19, 202412:58:52715.60p6,994,947£50,055,840.73
Apr 19, 202417:10:27717.89p58,913£422,929.32
Apr 19, 202417:10:27721.20p40,964£295,433.49
Apr 19, 202417:08:42718.57p335,293£2,409,319.13
Apr 19, 202417:08:42718.06p45,688£328,066.33
Apr 19, 202416:35:28722.00p3,034£21,905.48
Apr 19, 202416:35:27722.00p2,465,781£17,802,938.82
Apr 19, 202416:29:59722.60p47£339.62
Apr 19, 202416:29:57722.20p200£1,444.40
Apr 19, 202416:29:57722.00p16,293£117,635.46
Apr 19, 202416:29:57722.00p881£6,360.82
Apr 19, 202416:29:57722.00p13,114£94,683.08
Apr 19, 202416:29:57722.00p10,421£75,239.62
Apr 19, 202416:29:57722.00p182£1,314.04
Apr 19, 202416:29:57722.00p595£4,295.90
Apr 19, 202416:29:57722.00p4,000£28,880.00
Apr 19, 202416:29:57722.00p600£4,332.00
Apr 19, 202416:29:57722.00p803£5,797.66
Apr 19, 202416:29:57722.00p582£4,202.04
Apr 19, 202416:29:57722.00p35£252.70
Apr 19, 202416:29:57722.00p161£1,162.42
Apr 19, 202416:29:57722.20p3£21.67
Apr 19, 202416:29:57722.20p9£65.00
Apr 19, 202416:29:57722.20p632£4,564.30
Apr 19, 202416:29:57722.20p803£5,799.27
Apr 19, 202416:29:57722.20p129£931.64
Apr 19, 202416:29:57722.20p577£4,167.09
Apr 19, 202416:29:57722.40p180£1,300.32
Apr 19, 202416:29:55722.40p9£65.02
Apr 19, 202416:29:55722.40p12£86.69
Apr 19, 202416:29:55722.40p5£36.12
Apr 19, 202416:29:50722.40p430£3,106.32
Apr 19, 202416:29:50722.40p73£527.35
Apr 19, 202416:29:50722.60p168£1,213.97
Apr 19, 202416:29:50722.60p8£57.81
Apr 19, 202416:29:50722.60p57£411.88
Apr 19, 202416:29:50722.60p135£975.51
Apr 19, 202416:29:50722.60p185£1,336.81
Apr 19, 202416:29:50722.40p268£1,936.03
Apr 19, 202416:29:50722.40p197£1,423.13
Apr 19, 202416:29:50722.40p403£2,911.27
Apr 19, 202416:29:50722.40p430£3,106.32
Apr 19, 202416:29:50722.60p321£2,319.55
Apr 19, 202416:29:50722.60p67£484.14
Apr 19, 202416:29:50722.60p110£794.86
Apr 19, 202416:29:50722.60p92£664.79
Apr 19, 202416:29:50722.60p616£4,451.22
Apr 19, 202416:29:50722.60p504£3,641.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.