1. Share Prices

  2. Prudential PLC (PRU)

1,408.50p-42.00 (0.00%)26 Feb 2021, 18:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Prudential PLC Trades

DateTimePriceQuantityValue
Feb 26, 202117:03:521,419.79p457£6,488.42
Feb 26, 202116:37:541,408.50p25,163£354,420.86
Feb 26, 202116:35:151,408.50p2,589,662£36,475,389.27
Feb 26, 202116:29:541,406.00p41£576.46
Feb 26, 202116:29:541,406.00p350£4,921.00
Feb 26, 202116:29:491,406.00p11£154.66
Feb 26, 202116:29:491,406.00p19£267.14
Feb 26, 202116:29:491,406.00p16£224.96
Feb 26, 202116:29:491,406.00p89£1,251.34
Feb 26, 202116:29:491,406.00p46£646.76
Feb 26, 202116:29:491,406.00p16£224.96
Feb 26, 202116:29:491,406.00p19£267.14
Feb 26, 202116:29:491,406.00p48£674.88
Feb 26, 202116:29:491,406.00p41£576.46
Feb 26, 202116:29:491,406.00p89£1,251.34
Feb 26, 202116:29:481,406.00p173£2,432.38
Feb 26, 202116:29:481,406.50p310£4,360.15
Feb 26, 202116:29:471,406.00p173£2,432.38
Feb 26, 202116:29:471,406.00p173£2,432.38
Feb 26, 202116:29:461,406.00p173£2,432.38
Feb 26, 202116:29:461,406.00p173£2,432.38
Feb 26, 202116:29:461,405.50p33£463.82
Feb 26, 202116:29:461,406.00p173£2,432.38
Feb 26, 202116:29:451,406.00p120£1,687.20
Feb 26, 202116:29:451,406.00p42£590.52
Feb 26, 202116:29:451,406.00p75£1,054.50
Feb 26, 202116:29:451,406.00p28£393.68
Feb 26, 202116:29:451,406.00p322£4,527.32
Feb 26, 202116:29:451,406.00p28£393.68
Feb 26, 202116:29:451,406.50p350£4,922.75
Feb 26, 202116:29:451,406.50p475£6,680.88
Feb 26, 202116:29:451,406.50p165£2,320.73
Feb 26, 202116:29:451,406.00p179£2,516.74
Feb 26, 202116:29:441,406.00p42£590.52
Feb 26, 202116:29:441,406.00p350£4,921.00
Feb 26, 202116:29:421,406.50p185£2,602.03
Feb 26, 202116:29:421,406.50p84£1,181.46
Feb 26, 202116:29:421,406.50p30£421.95
Feb 26, 202116:29:421,406.50p36£506.34
Feb 26, 202116:29:421,406.50p162£2,278.53
Feb 26, 202116:29:411,407.00p123£1,730.61
Feb 26, 202116:29:411,407.00p6£84.42
Feb 26, 202116:29:401,406.50p7£98.46
Feb 26, 202116:29:401,406.50p140£1,969.10
Feb 26, 202116:29:401,406.50p7£98.46
Feb 26, 202116:29:401,407.00p76£1,069.32
Feb 26, 202116:29:401,407.00p350£4,924.50
Feb 26, 202116:29:341,406.50p600£8,439.00
Feb 26, 202116:29:331,406.50p1£14.07
Feb 26, 202116:29:371,406.50p56£787.64

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Feb 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Firstgroup PLC90.003.15
International Consolidated Airlines Group S.A.191.953.06
Pets AT Home Group PLC394.402.98
Biffa PLC255.002.41
Watches Of Switzerland Group PLC638.002.08
Inchcape PLC709.002.01