638.00p-4.00 (-0.62%)26 Feb 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Porvair PLC Trades

DateTimePriceQuantityValue
Feb 26, 202416:35:17638.00p1,397£8,912.86
Feb 26, 202416:29:39642.00p47£301.74
Feb 26, 202416:28:02648.00p2£12.96
Feb 26, 202416:26:31642.00p44£282.48
Feb 26, 202416:23:02644.00p7£45.08
Feb 26, 202416:23:02644.00p35£225.40
Feb 26, 202416:21:03644.00p12£77.28
Feb 26, 202415:55:44642.00p28£179.76
Feb 26, 202415:49:58642.00p150£963.00
Feb 26, 202415:44:37642.00p1,132£7,267.44
Feb 26, 202415:44:33642.00p1,165£7,479.30
Feb 26, 202415:44:30642.00p695£4,461.90
Feb 26, 202415:44:30642.00p1,148£7,370.16
Feb 26, 202415:43:53641.74p1,170£7,508.32
Feb 26, 202415:42:11642.00p100£642.00
Feb 26, 202415:25:13640.00p1,136£7,270.40
Feb 26, 202415:24:12641.02p750£4,807.65
Feb 26, 202415:23:57641.98p750£4,814.85
Feb 26, 202415:08:59640.00p13£83.20
Feb 26, 202414:51:27639.96p350£2,239.86
Feb 26, 202414:47:58636.00p36£228.96
Feb 26, 202414:23:34640.00p1,562£9,996.80
Feb 26, 202411:14:58642.00p5,760£36,979.20
Feb 26, 202412:08:59642.00p4£25.68
Feb 26, 202411:56:50642.00p14£89.88
Feb 26, 202411:56:49642.00p83£532.86
Feb 26, 202408:59:51642.00p1,265£8,121.30
Feb 26, 202408:59:46642.00p1,223£7,851.66
Feb 26, 202408:57:39642.00p42£269.64
Feb 26, 202408:57:09644.00p1£6.44
Feb 26, 202408:57:09644.00p1£6.44
Feb 26, 202408:57:09642.00p75£481.50
Feb 26, 202408:57:09640.00p75£480.00
Feb 26, 202408:57:09640.00p75£480.00
Feb 26, 202408:56:45630.90p250£1,577.25
Feb 26, 202408:31:08639.30p77£492.26
Feb 26, 202408:09:13630.90p35£220.82
Feb 26, 202408:00:25640.00p1£6.40
Feb 23, 202416:35:00642.00p1£6.42
Feb 23, 202415:54:54638.00p900£5,742.00
Feb 23, 202415:53:24638.10p325£2,073.82
Feb 23, 202415:50:49641.60p1,500£9,624.00
Feb 23, 202415:50:36641.60p185£1,186.96
Feb 23, 202414:43:34641.60p156£1,000.90
Feb 23, 202414:03:34632.00p35£221.20
Feb 23, 202414:03:34642.00p25£160.50
Feb 23, 202414:03:34642.00p27£173.34
Feb 23, 202414:03:34642.00p35£224.70
Feb 23, 202412:42:00638.00p1,000£6,380.00
Feb 23, 202412:41:11638.00p1,000£6,380.00