1. Share Prices

  2. Porvair PLC (PRV)

615.39p+3.39 (+0.55%)19 Apr 2024, 08:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Porvair PLC Trades

DateTimePriceQuantityValue
Apr 19, 202408:05:21615.39p800£4,923.12
Apr 19, 202408:00:19620.00p320£1,984.00
Apr 18, 202416:35:15612.00p31£189.72
Apr 18, 202416:27:02612.00p14,750£90,270.00
Apr 18, 202415:26:12602.00p4£24.08
Apr 18, 202415:26:12630.00p21£132.30
Apr 18, 202413:55:31615.39p807£4,966.20
Apr 18, 202413:15:16630.00p3£18.90
Apr 18, 202412:30:14615.39p159£978.47
Apr 18, 202410:28:36609.00p18£109.62
Apr 18, 202410:27:52615.44p7£43.08
Apr 18, 202410:17:28615.39p200£1,230.78
Apr 18, 202409:32:57612.00p19,145£117,167.40
Apr 18, 202408:36:24615.44p700£4,308.08
Apr 18, 202408:12:14630.00p6£37.80
Apr 18, 202408:05:11615.72p243£1,496.20
Apr 18, 202408:03:54615.72p561£3,454.19
Apr 17, 202416:38:36620.00p10,000£62,000.00
Apr 17, 202416:35:05614.00p60£368.40
Apr 17, 202416:11:15614.80p306£1,881.29
Apr 17, 202415:51:50614.80p800£4,918.40
Apr 17, 202415:37:09614.80p403£2,477.64
Apr 17, 202415:27:53615.00p10,766£66,210.90
Apr 17, 202414:58:42614.80p10£61.48
Apr 17, 202414:14:45614.80p960£5,902.08
Apr 17, 202414:03:50614.80p81£497.99
Apr 17, 202413:54:06614.80p225£1,383.30
Apr 17, 202413:02:43615.00p3,000£18,450.00
Apr 17, 202413:01:03615.00p1,000£6,150.00
Apr 17, 202411:25:40604.00p6,000£36,240.00
Apr 17, 202411:45:57615.72p104£640.35
Apr 17, 202410:59:20618.74p79£488.81
Apr 17, 202408:49:52627.00p13,000£81,510.00
Apr 17, 202410:40:19618.79p250£1,546.98
Apr 17, 202410:07:24607.32p446£2,708.65
Apr 17, 202410:06:22618.80p700£4,331.60
Apr 17, 202409:50:41618.80p400£2,475.20
Apr 17, 202409:47:43618.80p810£5,012.28
Apr 17, 202409:05:18620.00p3,000£18,600.00
Apr 17, 202409:04:45616.00p10,000£61,600.00
Apr 17, 202409:04:54616.00p10,000£61,600.00
Apr 17, 202408:55:24630.00p78£491.40
Apr 17, 202408:55:04614.00p858£5,268.12
Apr 17, 202408:55:00610.00p1,000£6,100.00
Apr 17, 202408:00:14626.64p158£990.09
Apr 17, 202408:00:10600.00p120£720.00
Apr 16, 202416:35:00620.00p5,685£35,247.00
Apr 16, 202415:34:03626.64p165£1,033.96
Apr 16, 202414:29:27630.00p7,944£50,047.20
Apr 16, 202415:27:02607.04p2,900£17,604.16

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC198.605.64
Darktrace PLC479.504.60
Ip Group PLC49.303.79
Tritax Eurobox PLC49.452.38
Apax Global Alpha Limited143.001.56
Mitchells & Butlers PLC233.001.53

Fallers

CompanyPrice% Chg
Dr. Martens PLC65.65-6.01
Man Group PLC255.42-4.91
Elementis PLC138.40-1.84
Baltic Classifieds Group PLC211.75-3.53
Wizz Air Holdings PLC2,058.00-2.83
Morgan Advanced Materials PLC281.50-2.76