Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Porvair Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 18 2020, 16:56 480.00 2,983 480.00 514.00 Sell £14,318.4 O
Sep 18 2020, 16:35 480.00 4,580 480.00 492.00 Sell £21,984.00 UT
Sep 18 2020, 16:17 487.55 147 487.00 492.00 Sell £716.6985 O
Sep 18 2020, 15:32 492.00 210 486.00 492.00 Buy £1,033.2 O
Sep 18 2020, 15:05 487.393 6,000 486.00 492.00 Sell £29,243.58 O
Sep 18 2020, 14:44 492.40 229 487.00 502.00 Sell £1,127.596 O
Sep 18 2020, 13:17 500.00 425 487.00 502.00 Buy £2,125.00 O
Sep 18 2020, 12:11 492.40 487 487.00 502.00 Sell £2,397.988 O
Sep 18 2020, 10:50 487.00 2 487.00 502.00 Sell £9.74 AT
Sep 18 2020, 09:59 492.40 170 487.00 502.00 Sell £837.08 O
Sep 18 2020, 08:39 500.00 196 487.00 502.00 Buy £980.00 O
Sep 18 2020, 08:11 500.00 100 487.00 502.00 Buy £500.00 O
Sep 18 2020, 08:02 492.40 172 487.00 502.00 Sell £846.928 O
Sep 17 2020, 16:35 493.00 22 493.00 506.00 Sell £108.46 UT
Sep 17 2020, 16:28 500.00 138 493.00 502.00 Buy £690.00 O
Sep 17 2020, 16:15 493.00 20 493.00 502.00 Sell £98.6 AT
Sep 17 2020, 15:24 495.00 465 493.00 502.00 Sell £2,301.75 O
Sep 17 2020, 15:20 493.00 25 493.00 502.00 Sell £123.25 AT
Sep 17 2020, 15:17 500.00 1,300 493.00 502.00 Buy £6,500.00 O
Sep 17 2020, 14:32 495.00 323 493.00 502.00 Sell £1,598.85 O
Sep 17 2020, 14:24 493.00 19 493.00 502.00 Sell £93.67 AT
Sep 17 2020, 13:54 495.00 1 495.00 502.00 Sell £4.95 AT
Sep 17 2020, 13:32 495.07 80 495.00 502.00 Sell £396.056 O
Sep 17 2020, 13:18 499.00 595 495.00 502.00 Buy £2,969.05 O
Sep 17 2020, 12:57 495.00 1,020 495.00 502.00 Sell £5,049.00 O
Sep 17 2020, 12:27 495.00 800 493.00 502.00 Sell £3,960.00 O
Sep 17 2020, 11:59 493.00 2 493.00 502.00 Sell £9.86 AT
Sep 17 2020, 11:59 493.00 1 493.00 502.00 Sell £4.93 AT
Sep 17 2020, 11:59 493.00 2 493.00 502.00 Sell £9.86 AT
Sep 17 2020, 11:30 495.00 1,036 493.00 502.00 Sell £5,128.2 O
Sep 17 2020, 11:27 495.00 2,000 493.00 502.00 Sell £9,900.00 O
Sep 17 2020, 11:11 484.00 103 484.00 502.00 Sell £498.52 AT
Sep 17 2020, 11:11 485.00 852 485.00 502.00 Sell £4,132.2 AT
Sep 17 2020, 10:10 491.12 181 485.00 502.00 Sell £888.9272 O
Sep 17 2020, 10:10 488.00 23 485.00 488.00 Buy £112.24 AT
Sep 17 2020, 10:10 488.00 154 485.00 488.00 Buy £751.52 AT
Sep 17 2020, 10:09 494.00 1,000 494.00 502.00 Sell £4,940.00 AT
Sep 17 2020, 09:38 501.00 450 495.00 506.00 Buy £2,254.5 O
Sep 17 2020, 08:04 495.11 92 495.00 506.00 Sell £455.5012 O
Sep 16 2020, 16:35 496.00 20 496.00 504.00 Sell £99.2 UT
Sep 16 2020, 16:08 500.00 23 496.00 500.00 Buy £115.00 AT
Sep 16 2020, 16:08 499.98 300 496.00 500.00 Buy £1,499.94 O
Sep 16 2020, 16:01 499.98 400 496.00 500.00 Buy £1,999.92 O
Sep 16 2020, 15:59 499.98 500 496.00 500.00 Buy £2,499.9 O
Sep 16 2020, 15:31 496.00 2,225 496.00 500.00 Sell £11,036.00 O
Sep 16 2020, 15:16 495.00 1,806 496.00 500.00 Sell £8,939.7 O
Sep 16 2020, 15:12 496.00 29 496.00 502.00 Sell £143.84 AT
Sep 16 2020, 14:52 501.00 750 496.00 502.00 Buy £3,757.5 O
Sep 16 2020, 14:47 496.00 164 496.00 502.00 Sell £813.44 O
Sep 16 2020, 14:15 495.52 1,253 496.00 502.00 Sell £6,208.8656 O
Showing 1 to 50 of 92
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.