660.00p-10.00 (-1.49%)17 Sep 2021, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Porvair PLC Trades

DateTimePriceQuantityValue
Sep 17, 202116:10:45647.70p5,500£35,623.51
Sep 17, 202116:35:22660.00p4,652£30,703.20
Sep 17, 202116:28:00640.00p1£6.40
Sep 17, 202115:15:16670.50p745£4,995.22
Sep 17, 202110:56:32647.70p625£4,048.13
Sep 17, 202110:56:16647.70p1,350£8,743.95
Sep 17, 202110:19:34647.70p3,548£22,980.40
Sep 17, 202108:57:48680.00p1£6.80
Sep 17, 202108:54:48680.00p1£6.80
Sep 17, 202108:50:44676.60p232£1,569.71
Sep 17, 202108:44:28673.20p87£585.68
Sep 17, 202108:33:07678.00p73£494.94
Sep 17, 202108:32:48674.00p77£518.98
Sep 17, 202108:32:48676.00p1£6.76
Sep 17, 202108:32:48676.00p1£6.76
Sep 17, 202108:32:24678.10p150£1,017.15
Sep 17, 202108:17:47676.40p427£2,888.23
Sep 17, 202108:03:28676.40p383£2,590.61
Sep 16, 202116:35:16670.00p220£1,474.00
Sep 16, 202116:29:45680.00p4£27.20
Sep 16, 202116:28:40678.00p1,000£6,780.00
Sep 16, 202116:26:58690.00p11£75.90
Sep 16, 202116:20:46680.00p150£1,020.00
Sep 16, 202116:16:09672.50p100£672.50
Sep 16, 202116:14:43680.00p177£1,203.60
Sep 16, 202115:28:15658.00p150£987.00
Sep 16, 202115:09:20650.08p357£2,320.79
Sep 16, 202115:02:43670.00p151£1,011.70
Sep 16, 202114:45:21658.00p51£335.58
Sep 16, 202113:26:30648.00p1,000£6,480.00
Sep 16, 202113:13:58648.00p308£1,995.84
Sep 16, 202110:27:52645.00p316£2,038.20
Sep 16, 202109:51:21632.00p7£44.24
Sep 16, 202109:33:04660.00p19£125.40
Sep 16, 202109:17:55640.00p367£2,348.80
Sep 16, 202109:17:55638.00p242£1,543.96
Sep 16, 202109:07:23650.00p25£162.50
Sep 16, 202108:52:20646.00p80£516.80
Sep 16, 202108:52:20648.00p207£1,341.36
Sep 16, 202108:52:20650.00p208£1,352.00
Sep 16, 202108:19:06652.00p1£6.52
Sep 16, 202108:02:24652.00p207£1,349.64
Sep 16, 202108:02:24652.00p79£515.08
Sep 16, 202108:02:24654.00p346£2,262.84
Sep 16, 202108:02:18652.09p1,000£6,520.94
Sep 15, 202116:35:16650.00p1,000£6,500.00
Sep 15, 202116:02:24635.00p1,000£6,350.00
Sep 15, 202114:48:25650.00p0£0.00
Sep 15, 202112:24:16649.56p764£4,962.64
Sep 15, 202111:31:13648.90p5£32.45