Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 213.85 | 2.02 | 2.71 | -1.71 | 25.74 | 66.25 |
| Automobiles & Parts | 21.95 | 1.77 | 3.31 | -4.23 | -20.73 | -26.68 |
| Banks | 25.00 | 0.63 | 5.62 | 5.03 | 8.77 | 14.27 |
| Beverages | -257.45 | -1.14 | 2.95 | -2.11 | -0.34 | -22.62 |
| Chemicals | -69.49 | -0.73 | 1.25 | -3.19 | -1.66 | -21.10 |
| Construction & Materials | 125.78 | 1.28 | 3.55 | 1.29 | 6.37 | 22.38 |
| Electricity | 32.88 | 0.33 | 2.64 | 3.07 | -9.03 | -10.56 |
| Electronic & Electrical Equip. | 67.10 | 0.70 | 0.58 | -4.06 | -2.85 | -1.91 |
| Equity Investment Instruments | 109.91 | 0.95 | 1.85 | -0.21 | 1.46 | 5.68 |
| Food & Drug Retailers | -2.34 | -0.06 | 3.57 | -2.37 | -5.49 | -15.52 |
| Food Producers | 401.28 | 5.16 | 10.59 | 9.43 | 11.63 | 20.46 |
| Gas Water & Multiutilities index | 48.94 | 0.82 | 4.64 | -0.44 | -1.58 | -5.90 |
| General Financial | -118.11 | -0.83 | -1.15 | -5.89 | -3.25 | 9.61 |
| General Industrials | -40.85 | -0.59 | 1.58 | 0.33 | 1.34 | 6.83 |
| General Retailers | -5.26 | -0.13 | 4.02 | -1.68 | 3.82 | 7.32 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.59 |
| Household Goods | 193.52 | 1.55 | 2.77 | -3.74 | -3.18 | 10.26 |
| Index - Leisure Goods | 379.91 | 1.57 | -1.48 | -4.57 | 2.10 | 2.07 |
| Industrial Engineering | 152.92 | 1.11 | -0.43 | -6.18 | -2.37 | -7.74 |
| Industrial Metals | -112.75 | -1.66 | 0.47 | 7.78 | -2.09 | -2.04 |
| Industrial Transportation | 110.85 | 2.72 | 2.90 | 3.29 | 5.03 | 20.70 |
| Life Insurance | 60.64 | 1.04 | 5.57 | -3.72 | -5.25 | -16.29 |
| Media | 83.53 | 0.70 | 2.33 | -1.69 | 7.51 | 15.19 |
| Mining | -210.80 | -2.00 | -1.53 | 18.24 | 4.23 | -11.61 |
| Mobile Telecommunications | 1.84 | 0.10 | 5.34 | 2.18 | -3.30 | -24.02 |
| Nonlife Insurance | 23.38 | 0.64 | 3.33 | -2.74 | 10.41 | 16.20 |
| Oil & Gas Producers | -17.17 | -0.18 | 1.98 | 8.33 | 12.11 | 10.57 |
| Personal Goods | 249.99 | 1.55 | 4.00 | -1.24 | -24.64 | -54.95 |
| Pharmaceuticals & Biotech. | 22.78 | 0.10 | 2.97 | 3.75 | 7.48 | -3.18 |
| Real Estate & Investment Servic | 31.08 | 1.44 | 2.36 | -4.90 | -5.17 | -6.08 |
| Real Estate Investment Trusts | 18.87 | 0.84 | 3.04 | -1.89 | -5.92 | -0.49 |
| Software & Computer Services | 42.00 | 1.78 | 1.24 | -4.92 | -0.77 | 25.05 |
| Support Services | 65.17 | 0.62 | 0.31 | -3.56 | 0.77 | 1.69 |
| Tobacco | -50.79 | -0.19 | 4.37 | 0.48 | 2.21 | -16.58 |
| Travel & Leisure | 119.12 | 1.57 | 3.22 | -4.68 | 2.44 | 1.77 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,725.00 | 8.74 |
| Ocado Group PLC | 379.70 | 5.94 |
| Jd Sports Fashion PLC | 123.10 | 3.93 |
| Ashtead Group PLC | 5,728.00 | 2.98 |
| Marks And Spencer Group PLC | 263.70 | 2.77 |
| Flutter Entertainment PLC | 15,140.00 | 2.75 |
| Rolls-Royce Holdings PLC | 416.10 | 2.41 |
| Auto Trader Group PLC | 694.80 | 2.21 |
| St. James's Place PLC | 440.60 | 2.13 |
| Bae Systems PLC | 1,343.50 | 2.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,104.50 | -2.57 |
| Antofagasta PLC | 2,150.00 | -2.32 |
| Smurfit Kappa Group PLC | 3,474.00 | -2.14 |
| Mondi PLC | 1,501.00 | -1.67 |
| Croda International PLC | 4,888.00 | -1.71 |
| Glencore PLC | 467.30 | -1.60 |
| Fresnillo PLC | 577.50 | -1.62 |
| Smith (Ds) PLC | 349.60 | -1.47 |
| Rio Tinto PLC | 5,312.00 | -1.37 |
| Diageo PLC | 2,819.00 | -1.33 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
