154.50p+3.00 (+1.98%)28 Mar 2024, 11:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Phoenix Spree Deutschland Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 2024151.50p153.33p149.08p151.50p7,143
Mar 26, 2024152.50p152.50p150.00p151.50p72,196
Mar 25, 2024144.50p152.00p144.50p151.50p311,178
Mar 22, 2024146.00p149.82p146.00p148.00p122,068
Mar 21, 2024143.00p146.47p143.00p145.00p72,269
Mar 20, 2024139.00p146.00p139.00p142.00p353,993
Mar 19, 2024140.00p141.00p138.48p139.50p156,492
Mar 18, 2024143.00p145.00p140.50p141.00p109,960
Mar 15, 2024147.00p150.17p140.00p141.00p4,747,969
Mar 14, 2024140.00p147.50p139.00p145.50p377,120
Mar 13, 2024128.00p141.00p125.00p138.00p493,374
Mar 12, 2024140.00p143.00p124.50p124.50p444,516
Mar 11, 2024141.50p146.00p135.50p135.50p65,558
Mar 8, 2024146.00p146.00p141.00p143.00p399,053
Mar 7, 2024144.00p147.50p142.94p144.00p459,134
Mar 6, 2024148.50p148.55p144.00p145.00p250,751
Mar 5, 2024152.50p155.00p144.00p145.00p306,068
Mar 4, 2024150.00p157.50p150.00p153.00p85,414
Mar 1, 2024159.50p159.50p147.50p150.00p206,826
Feb 29, 2024164.50p164.50p150.00p152.00p516,853
Feb 28, 2024168.50p170.97p164.00p166.00p95,324
Feb 27, 2024172.00p172.00p168.00p168.00p23,753
Feb 26, 2024170.00p171.56p168.00p168.00p40,459
Feb 23, 2024175.00p179.00p169.50p169.50p22,255
Feb 22, 2024174.50p176.00p169.00p169.00p76,153
Feb 21, 2024173.00p176.50p171.00p171.00p17,769
Feb 20, 2024175.50p177.56p175.50p175.50p189
Feb 19, 2024172.50p177.50p171.50p171.50p13,324
Feb 16, 2024173.50p173.50p172.50p172.50p15,236
Feb 15, 2024174.00p177.38p172.50p173.00p16,172
Feb 14, 2024177.50p182.00p170.00p170.00p31,242
Feb 13, 2024182.00p182.00p177.50p181.50p25,080
Feb 12, 2024177.50p182.00p177.50p182.00p27,880
Feb 9, 2024180.50p182.50p177.00p177.00p79,306
Feb 8, 2024178.50p178.67p177.24p178.00p29,257
Feb 7, 2024175.00p181.50p172.50p178.00p212,807
Feb 6, 2024180.00p182.00p180.00p181.00p146,305
Feb 5, 2024181.00p182.50p178.63p182.50p15,082
Feb 2, 2024178.50p181.50p178.50p180.50p13,626
Feb 1, 2024181.50p181.50p178.00p179.50p396,777
Jan 31, 2024180.00p180.00p176.59p179.00p15,919
Jan 30, 2024178.00p182.00p174.50p178.00p187,506
Jan 29, 2024175.00p180.00p174.67p180.00p465,140
Jan 26, 2024173.00p174.69p171.00p174.50p2,412,278
Jan 25, 2024171.00p173.18p170.60p173.00p27,752
Jan 24, 2024172.00p172.00p170.00p172.00p4,738
Jan 23, 2024170.50p170.92p168.66p170.50p11,869
Jan 22, 2024168.00p171.30p168.00p170.00p86,721
Jan 19, 2024169.00p171.50p169.00p169.00p27,202
Jan 18, 2024167.00p171.50p166.00p169.00p70,908
Showing 1 to 50 of 253