1. Share Prices

  2. Phoenix Spree Deutschland Limited (PSDL)

143.50p-0.50 (-0.35%)19 Apr 2024, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phoenix Spree Deutschland Limited Trades

DateTimePriceQuantityValue
Apr 19, 202415:43:25143.50p255£365.93
Apr 19, 202415:43:12144.00p388£558.72
Apr 19, 202415:43:12144.00p764£1,100.16
Apr 19, 202415:43:12144.00p368£529.92
Apr 19, 202415:43:07143.00p1,849£2,644.07
Apr 19, 202415:43:07144.00p1,132£1,630.08
Apr 19, 202413:01:11141.50p57£80.66
Apr 19, 202410:56:42143.53p1,384£1,986.46
Apr 19, 202409:20:03141.50p57£80.66
Apr 19, 202408:56:53141.00p5,000£7,050.00
Apr 19, 202408:56:53141.00p1,097£1,546.77
Apr 19, 202408:56:52141.50p672£950.88
Apr 19, 202408:56:52141.50p3,231£4,571.87
Apr 19, 202408:24:37143.53p1,394£2,000.86
Apr 18, 202416:35:00142.00p35£49.70
Apr 18, 202416:09:21144.50p5£7.23
Apr 17, 202416:35:27140.50p702£986.31
Apr 17, 202416:26:21140.50p157£220.59
Apr 17, 202416:23:46140.50p16£22.48
Apr 17, 202414:55:49140.50p52£73.06
Apr 17, 202414:51:36140.50p57£80.08
Apr 17, 202414:06:04140.50p316£443.98
Apr 17, 202414:06:04140.50p490£688.45
Apr 17, 202414:06:04140.50p1,243£1,746.42
Apr 17, 202414:06:04140.50p283£397.62
Apr 17, 202414:06:04140.50p1,552£2,180.56
Apr 17, 202412:16:02140.00p553£774.20
Apr 17, 202412:16:02140.00p457£639.80
Apr 17, 202412:03:42140.00p170£238.00
Apr 17, 202412:03:42140.00p170£238.00
Apr 17, 202412:03:42140.00p291£407.40
Apr 17, 202412:03:41140.50p6,102£8,573.31
Apr 17, 202412:03:41140.00p318£445.20
Apr 17, 202412:03:41140.00p1,038£1,453.20
Apr 17, 202412:03:41140.00p2,003£2,804.20
Apr 17, 202412:03:41140.50p1,943£2,729.92
Apr 17, 202411:26:14140.50p57£80.08
Apr 17, 202411:26:14142.50p205£292.13
Apr 17, 202411:25:36141.86p4,200£5,957.95
Apr 17, 202411:03:13141.85p3,720£5,276.99
Apr 17, 202410:50:48141.85p126£178.74
Apr 17, 202410:25:27141.86p847£1,201.52
Apr 16, 202416:35:19142.00p46£65.32
Apr 16, 202416:29:00140.50p10£14.05
Apr 16, 202416:29:00144.50p9£13.01
Apr 16, 202411:08:15139.45p914£1,274.57
Apr 15, 202416:35:03139.50p130£181.35
Apr 15, 202416:01:14142.00p1,114£1,581.88
Apr 15, 202415:43:03142.00p58£82.36
Apr 15, 202415:16:34145.00p4£5.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,499.508.94
Darktrace PLC474.543.52
Energean PLC1,011.003.06
W.A.G Payment Solutions PLC67.642.80
Hochschild Mining PLC154.802.52
Auction Technology Group PLC511.002.30

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.60-10.51
Man Group PLC254.47-5.26
Marshalls PLC258.00-3.91
Foresight Group Holdings Limited442.00-3.49
Scottish Mortgage Investment Trust PLC801.00-2.81
Genuit Group PLC421.50-2.66