Powershares Glbal Funds Ireland Ftse Rafi Eu Mid-Small Fund (PSES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland Ftse Rafi Eu Mid-Small Fund Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 0.00 0.00 0.00 1,344.75 0
Sep 15, 2017 0.00 0.00 0.00 1,334.50 0
Sep 14, 2017 0.00 0.00 0.00 1,346.75 0
Sep 13, 2017 0.00 0.00 0.00 1,362.75 0
Sep 12, 2017 1,369.50 1,375.25 1,369.50 1,366.25 4,358
More Powershares Glbal Funds Ireland Ftse Rafi Eu Mid-Small Fund Historic Prices >

Powershares Glbal Funds Ireland Ftse Rafi Eu Mid-Small Fund News