Powershares Glbal Funds Ireland Ftse Rafi Eu Mid-Small Fund (PSES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland Ftse Rafi Eu Mid-Small Fund Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 1,191.00 1,191.00 1,189.25 1,193.75 10,014
Jan 16, 2017 0.00 0.00 0.00 1,211.25 0
Jan 13, 2017 0.00 0.00 0.00 1,206.25 0
Jan 12, 2017 1,201.75 1,201.75 1,201.75 1,200.50 123
Jan 11, 2017 0.00 0.00 0.00 1,201.25 0
More Powershares Glbal Funds Ireland Ftse Rafi Eu Mid-Small Fund Historic Prices >

Powershares Glbal Funds Ireland Ftse Rafi Eu Mid-Small Fund News