Powershares Glbal Funds Ireland Ftse Rafi Eu Mid-Small Fund (PSES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland Ftse Rafi Eu Mid-Small Fund Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 0.00 0.00 0.00 1,224.00 0
Feb 17, 2017 0.00 0.00 0.00 1,223.25 0
Feb 16, 2017 1,225.76 1,225.76 1,225.76 1,227.50 1,423
Feb 15, 2017 0.00 0.00 0.00 1,228.50 0
Feb 14, 2017 1,223.74 1,223.74 1,223.74 1,222.50 90
More Powershares Glbal Funds Ireland Ftse Rafi Eu Mid-Small Fund Historic Prices >

Powershares Glbal Funds Ireland Ftse Rafi Eu Mid-Small Fund News