1. Share Prices

  2. Pershing Square Holdings LTD (PSH)

3,856.54p-11.46 (-0.30%)18 Apr 2024, 12:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pershing Square Holdings LTD Trades

DateTimePriceQuantityValue
Apr 18, 202412:40:213,856.54p30£1,156.96
Apr 18, 202412:36:073,857.16p149£5,747.17
Apr 18, 202412:30:383,858.00p102£3,935.16
Apr 18, 202412:30:383,858.00p85£3,279.30
Apr 18, 202412:30:383,858.00p18£694.44
Apr 18, 202412:30:383,858.00p74£2,854.92
Apr 18, 202412:18:413,852.12p4£154.08
Apr 18, 202412:16:593,854.00p75£2,890.50
Apr 18, 202412:16:453,854.00p3£115.62
Apr 18, 202412:16:453,854.00p2£77.08
Apr 18, 202412:16:453,854.00p31£1,194.74
Apr 18, 202412:16:453,854.00p51£1,965.54
Apr 18, 202412:16:453,854.00p18£693.72
Apr 18, 202412:15:523,856.55p62£2,391.06
Apr 18, 202412:14:503,856.57p77£2,969.56
Apr 18, 202412:10:113,856.00p4£154.24
Apr 18, 202412:08:363,854.00p20£770.80
Apr 18, 202412:08:363,854.00p20£770.80
Apr 18, 202412:08:363,854.00p35£1,348.90
Apr 18, 202412:08:363,854.00p34£1,310.36
Apr 18, 202412:08:363,852.00p50£1,926.00
Apr 18, 202412:07:393,854.00p50£1,927.00
Apr 18, 202412:07:123,854.00p32£1,233.28
Apr 18, 202412:06:553,852.56p85£3,274.67
Apr 18, 202412:05:533,854.00p50£1,927.00
Apr 18, 202412:05:043,856.00p49£1,889.44
Apr 18, 202412:04:213,856.00p20£771.20
Apr 18, 202412:02:573,855.64p274£10,564.45
Apr 18, 202411:55:523,854.56p310£11,949.15
Apr 18, 202411:54:383,854.00p50£1,927.00
Apr 18, 202411:54:383,854.00p19£732.26
Apr 18, 202411:53:423,854.00p1£38.54
Apr 18, 202411:44:183,848.00p2£76.96
Apr 18, 202411:44:183,848.00p75£2,886.00
Apr 18, 202411:44:183,850.00p29£1,116.50
Apr 18, 202411:44:183,850.00p12£462.00
Apr 18, 202411:44:183,850.00p80£3,080.00
Apr 18, 202411:44:183,852.00p44£1,694.88
Apr 18, 202411:44:183,850.00p16£616.00
Apr 18, 202411:44:183,852.00p50£1,926.00
Apr 18, 202411:44:183,852.00p26£1,001.52
Apr 18, 202411:44:023,851.50p26,895£1,035,860.93
Apr 18, 202411:42:543,854.00p50£1,927.00
Apr 18, 202411:40:483,852.00p15£577.80
Apr 18, 202411:40:483,852.00p52£2,003.04
Apr 18, 202411:40:483,852.00p22£847.44
Apr 18, 202411:40:373,854.00p203£7,823.62
Apr 18, 202411:40:373,854.00p23£886.42
Apr 18, 202411:40:373,854.00p180£6,937.20
Apr 18, 202411:40:373,854.00p49£1,888.46

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.3629.59
Wizz Air Holdings PLC2,112.006.29
International Consolidated Airlines Group S.A.167.704.36
Dr. Martens PLC69.904.33
Spire Healthcare Group PLC248.003.98
AJ Bell PLC306.503.90

Fallers

CompanyPrice% Chg
Rentokil Initial PLC426.10-4.65
Dunelm Group PLC1,030.00-4.10
Vesuvius PLC456.00-4.00
Centamin PLC125.40-3.32
Watches Of Switzerland Group PLC338.60-3.15
Harbour Energy PLC280.58-3.08