1. Share Prices

  2. Pershing Square Holdings LTD (PSH)

4,198.00p+36.00 (+0.86%)18 Jul 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pershing Square Holdings LTD Trades

DateTimePriceQuantityValue
Jul 18, 202516:36:294,198.00p5,599£235,046.02
Jul 18, 202516:35:504,198.00p218£9,151.64
Jul 18, 202516:35:504,198.00p14£587.72
Jul 18, 202516:35:204,198.00p231£9,697.38
Jul 18, 202516:35:204,198.00p721£30,267.58
Jul 18, 202516:35:204,198.00p12,365£519,082.70
Jul 18, 202516:29:504,196.00p112£4,699.52
Jul 18, 202516:29:114,196.00p37£1,552.52
Jul 18, 202516:29:114,196.00p38£1,594.48
Jul 18, 202516:29:114,196.00p37£1,552.52
Jul 18, 202516:29:114,196.00p100£4,196.00
Jul 18, 202516:29:104,194.00p40£1,677.60
Jul 18, 202516:29:104,194.00p39£1,635.66
Jul 18, 202516:29:104,194.00p39£1,635.66
Jul 18, 202516:29:104,194.00p102£4,277.88
Jul 18, 202516:29:014,191.00p19£796.29
Jul 18, 202516:28:584,192.00p55£2,305.60
Jul 18, 202516:28:584,192.00p35£1,467.20
Jul 18, 202516:28:444,188.00p20£837.60
Jul 18, 202516:28:324,190.41p11£460.95
Jul 18, 202516:27:474,188.00p86£3,601.68
Jul 18, 202516:27:474,188.00p40£1,675.20
Jul 18, 202516:27:474,188.00p100£4,188.00
Jul 18, 202516:27:274,190.76p35£1,466.76
Jul 18, 202516:26:044,188.00p1£41.88
Jul 18, 202516:25:594,190.00p36£1,508.40
Jul 18, 202516:25:594,190.00p32£1,340.80
Jul 18, 202516:24:594,188.00p19£795.72
Jul 18, 202516:22:274,190.56p100£4,190.56
Jul 18, 202516:22:254,190.00p40£1,676.00
Jul 18, 202516:21:474,192.00p30£1,257.60
Jul 18, 202516:21:124,194.00p42£1,761.48
Jul 18, 202516:21:024,194.00p17£712.98
Jul 18, 202516:20:514,194.00p123£5,158.62
Jul 18, 202516:18:304,200.00p1£42.00
Jul 18, 202516:18:004,194.00p32£1,342.08
Jul 18, 202516:17:394,194.00p20£838.80
Jul 18, 202516:14:404,198.00p0£0.00
Jul 18, 202516:14:394,196.00p25£1,049.00
Jul 18, 202516:14:394,196.00p92£3,860.32
Jul 18, 202516:14:394,196.00p55£2,307.80
Jul 18, 202516:14:394,196.00p52£2,181.92
Jul 18, 202516:13:574,198.00p5£209.90
Jul 18, 202516:12:094,200.00p4£168.00
Jul 18, 202516:11:584,196.00p36£1,510.56
Jul 18, 202516:11:584,198.00p46£1,931.08
Jul 18, 202516:11:084,198.00p0£0.00
Jul 18, 202516:10:394,200.00p19£798.00
Jul 18, 202516:09:044,200.00p17£714.00
Jul 18, 202516:09:044,200.00p26£1,092.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC311.0011.47
Asos PLC337.506.13
Burberry Group PLC1,317.505.57
Rhi Magnesita N.V.3,020.004.86
Pennon Group PLC516.004.50
Senior PLC195.804.26

Fallers

CompanyPrice% Chg
Gsk PLC1,348.00-4.60
Bridgepoint Group PLC341.00-3.89
Sdcl Efficiency Income Trust PLC55.20-3.16
Softcat PLC1,626.00-2.87
Mondi PLC1,134.50-2.83
Bloomsbury Publishing PLC515.00-2.46
Risers/fallers data from previous trading day.