Powershares Glbal Funds Ireland Nasdaq Omx Global Water Fund (PSHO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland Nasdaq Omx Global Water Fund Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 0.00 0.00 0.00 888.00 0
Dec 8, 2016 0.00 0.00 0.00 884.25 0
Dec 7, 2016 0.00 0.00 0.00 880.00 0
Dec 6, 2016 0.00 0.00 0.00 870.50 0
Dec 5, 2016 870.50 870.50 869.53 869.00 36
More Powershares Glbal Funds Ireland Nasdaq Omx Global Water Fund Historic Prices >