Powershares Glbal Funds Ireland Nasdaq Omx Global Water Fund (PSHO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland Nasdaq Omx Global Water Fund Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 916.00 917.22 916.00 918.63 2,000
Jan 19, 2017 918.00 918.00 917.31 918.38 134
Jan 18, 2017 0.00 0.00 0.00 922.88 0
Jan 17, 2017 0.00 0.00 0.00 916.50 0
Jan 16, 2017 930.00 930.59 930.00 933.75 106
More Powershares Glbal Funds Ireland Nasdaq Omx Global Water Fund Historic Prices >