2,692.00p+12.00 (+0.45%)15 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Persimmon PLC Trades

DateTimePriceQuantityValue
Oct 15, 202116:35:292,692.00p323£8,695.16
Oct 15, 202116:35:232,692.00p154,362£4,155,425.04
Oct 15, 202116:29:552,693.00p75£2,019.75
Oct 15, 202116:29:442,694.00p1£26.94
Oct 15, 202116:29:442,694.00p102£2,747.88
Oct 15, 202116:29:302,694.00p2£53.88
Oct 15, 202116:29:272,694.00p41£1,104.54
Oct 15, 202116:29:272,694.00p5£134.70
Oct 15, 202116:29:002,693.00p105£2,827.65
Oct 15, 202116:29:002,693.00p19£511.67
Oct 15, 202116:29:002,693.00p12£323.16
Oct 15, 202116:29:002,693.00p12£323.16
Oct 15, 202116:29:002,693.00p120£3,231.60
Oct 15, 202116:29:002,693.00p100£2,693.00
Oct 15, 202116:28:572,692.00p4£107.68
Oct 15, 202116:28:572,692.00p2£53.84
Oct 15, 202116:28:572,692.00p103£2,772.76
Oct 15, 202116:28:572,692.00p49£1,319.08
Oct 15, 202116:28:572,692.00p103£2,772.76
Oct 15, 202116:28:572,692.00p113£3,041.96
Oct 15, 202116:28:492,690.00p11£295.90
Oct 15, 202116:28:492,690.00p8£215.20
Oct 15, 202116:28:492,691.00p88£2,368.08
Oct 15, 202116:28:492,691.00p20£538.20
Oct 15, 202116:28:402,690.63p60£1,614.38
Oct 15, 202116:27:262,691.00p102£2,744.82
Oct 15, 202116:27:262,691.00p48£1,291.68
Oct 15, 202116:27:262,691.00p8£215.28
Oct 15, 202116:27:262,691.00p119£3,202.29
Oct 15, 202116:27:162,692.00p71£1,911.32
Oct 15, 202116:26:582,692.00p72£1,938.24
Oct 15, 202116:26:582,692.00p37£996.04
Oct 15, 202116:26:582,692.00p16£430.72
Oct 15, 202116:26:582,692.00p64£1,722.88
Oct 15, 202116:26:582,692.00p105£2,826.60
Oct 15, 202116:26:452,691.70p2£53.83
Oct 15, 202116:26:222,692.00p3£80.76
Oct 15, 202116:26:222,692.00p135£3,634.20
Oct 15, 202116:26:222,692.00p65£1,749.80
Oct 15, 202116:26:222,692.00p85£2,288.20
Oct 15, 202116:26:222,692.00p72£1,938.24
Oct 15, 202116:26:222,692.00p86£2,315.12
Oct 15, 202116:25:272,694.00p1£26.94
Oct 15, 202116:25:272,693.00p142£3,824.06
Oct 15, 202116:25:272,693.00p33£888.69
Oct 15, 202116:25:272,693.00p125£3,366.25
Oct 15, 202116:25:172,692.00p2£53.84
Oct 15, 202116:25:172,692.00p39£1,049.88
Oct 15, 202116:25:172,692.00p72£1,938.24
Oct 15, 202116:25:172,693.00p250£6,732.50