Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Persimmon Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 24 2020, 16:35 3,184.00 669 3,183.00 3,184.00 Buy £21,300.96 PT
Feb 24 2020, 16:35 3,184.00 335,471 3,183.00 3,184.00 Buy £10,681,396.64 UT
Feb 24 2020, 16:29 3,163.00 128 3,163.00 3,164.00 Sell £4,048.64 AT
Feb 24 2020, 16:29 3,163.00 37 3,163.00 3,164.00 Sell £1,170.31 AT
Feb 24 2020, 16:29 3,164.00 72 3,163.00 3,164.00 Buy £2,278.08 AT
Feb 24 2020, 16:29 3,165.00 11 3,165.00 3,166.00 Sell £348.15 AT
Feb 24 2020, 16:29 3,165.00 240 3,165.00 3,166.00 Sell £7,596.000 AT
Feb 24 2020, 16:29 3,165.00 97 3,165.00 3,166.00 Sell £3,070.05 AT
Feb 24 2020, 16:29 3,165.00 200 3,165.00 3,166.00 Sell £6,330.000 AT
Feb 24 2020, 16:29 3,166.00 1 3,165.00 3,166.00 Buy £31.66 AT
Feb 24 2020, 16:29 3,166.00 141 3,165.00 3,166.00 Buy £4,464.06 AT
Feb 24 2020, 16:29 3,166.00 200 3,165.00 3,166.00 Buy £6,332.000 AT
Feb 24 2020, 16:29 3,166.00 9 3,165.00 3,166.00 Buy £284.94 O
Feb 24 2020, 16:29 3,165.00 25 3,164.00 3,165.00 Buy £791.25 AT
Feb 24 2020, 16:29 3,165.00 175 3,164.00 3,165.00 Buy £5,538.75 AT
Feb 24 2020, 16:29 3,164.00 57 3,164.00 3,165.00 Sell £1,803.48 AT
Feb 24 2020, 16:29 3,164.00 50 3,163.00 3,164.00 Buy £1,582.000 AT
Feb 24 2020, 16:29 3,164.00 114 3,163.00 3,164.00 Buy £3,606.96 AT
Feb 24 2020, 16:29 3,164.00 42 3,163.00 3,164.00 Buy £1,328.88 AT
Feb 24 2020, 16:29 3,164.00 54 3,164.00 3,165.00 Sell £1,708.56 AT
Feb 24 2020, 16:29 3,163.00 404 3,162.00 3,163.00 Buy £12,778.52 AT
Feb 24 2020, 16:29 3,164.00 200 3,162.00 3,164.00 Buy £6,328.000 AT
Feb 24 2020, 16:29 3,163.00 107 3,163.00 3,164.00 Sell £3,384.41 AT
Feb 24 2020, 16:29 3,164.00 29 3,162.00 3,164.00 Buy £917.56 AT
Feb 24 2020, 16:29 3,164.00 163 3,162.00 3,164.00 Buy £5,157.32 AT
Feb 24 2020, 16:29 3,163.00 100 3,162.00 3,163.00 Buy £3,163.000 AT
Feb 24 2020, 16:29 3,163.00 133 3,162.00 3,163.00 Buy £4,206.79 AT
Feb 24 2020, 16:29 3,163.00 14 3,162.00 3,163.00 Buy £442.82 AT
Feb 24 2020, 16:29 3,162.93 158 3,162.00 3,163.00 Buy £4,997.4294 O
Feb 24 2020, 16:29 3,162.00 310 3,162.00 3,163.00 Sell £9,802.2 AT
Feb 24 2020, 16:29 3,162.00 310 3,162.00 3,163.00 Sell £9,802.2 AT
Feb 24 2020, 16:29 3,161.00 346 3,161.00 3,163.00 Sell £10,937.06 AT
Feb 24 2020, 16:29 3,160.00 176 3,160.00 3,162.00 Sell £5,561.6 AT
Feb 24 2020, 16:29 3,160.00 74 3,160.00 3,162.00 Sell £2,338.4 AT
Feb 24 2020, 16:29 3,162.00 200 3,162.00 3,163.00 Sell £6,324.000 AT
Feb 24 2020, 16:29 3,162.00 311 3,162.00 3,163.00 Sell £9,833.82 AT
Feb 24 2020, 16:29 3,162.00 54 3,162.00 3,163.00 Sell £1,707.48 AT
Feb 24 2020, 16:29 3,161.00 94 3,161.00 3,163.00 Sell £2,971.34 AT
Feb 24 2020, 16:29 3,162.00 260 3,162.00 3,163.00 Sell £8,221.2 AT
Feb 24 2020, 16:29 3,161.00 200 3,161.00 3,163.00 Sell £6,322.000 AT
Feb 24 2020, 16:29 3,162.00 69 3,162.00 3,163.00 Sell £2,181.78 AT
Feb 24 2020, 16:29 3,161.00 167 3,161.00 3,163.00 Sell £5,278.87 AT
Feb 24 2020, 16:29 3,161.00 180 3,161.00 3,163.00 Sell £5,689.8 AT
Feb 24 2020, 16:29 3,162.00 183 3,162.00 3,163.00 Sell £5,786.46 AT
Feb 24 2020, 16:29 3,161.00 200 3,161.00 3,162.00 Sell £6,322.000 AT
Feb 24 2020, 16:29 3,162.00 63 3,162.00 3,163.00 Sell £1,992.06 AT
Feb 24 2020, 16:29 3,162.00 200 3,161.00 3,162.00 Buy £6,324.000 AT
Feb 24 2020, 16:28 3,163.00 379 3,163.00 3,164.00 Sell £11,987.77 AT
Feb 24 2020, 16:28 3,163.00 63 3,163.00 3,164.00 Sell £1,992.69 AT
Feb 24 2020, 16:28 3,163.00 28 3,163.00 3,164.00 Sell £885.64 AT
Showing 1 to 50 of 21,378
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.