Persimmon Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 17:07 1,976.27 3,000 1,973.00 1,985.50 Sell £59,288.10 O
Jul 19 2019, 16:42 1,977.46 13,300 1,974.00 1,983.00 Sell £263,002.18 O
Jul 19 2019, 16:42 1,977.46 13,300 1,974.00 1,983.00 Sell £263,002.18 O
Jul 19 2019, 16:42 1,971.32 13,300 1,974.00 1,983.00 Sell £262,185.56 O
Jul 19 2019, 16:42 1,971.32 13,300 1,974.00 1,983.00 Sell £262,185.56 O
Jul 19 2019, 16:35 1,974.00 564,765 1,974.00 1,975.50 Sell £11,148,461.10 UT
Jul 19 2019, 16:29 1,981.00 9 1,980.00 1,981.00 Buy £178.29 AT
Jul 19 2019, 16:29 1,980.00 26 1,980.00 1,981.00 Sell £514.80 AT
Jul 19 2019, 16:29 1,981.00 47 1,980.00 1,981.00 Buy £931.07 AT
Jul 19 2019, 16:29 1,980.00 195 1,980.00 1,981.00 Sell £3,861.00 AT
Jul 19 2019, 16:29 1,981.00 226 1,980.00 1,981.00 Buy £4,477.06 AT
Jul 19 2019, 16:29 1,981.00 165 1,980.00 1,981.00 Buy £3,268.65 AT
Jul 19 2019, 16:29 1,980.00 144 1,980.00 1,981.00 Sell £2,851.20 AT
Jul 19 2019, 16:29 1,980.00 77 1,980.00 1,981.00 Sell £1,524.60 AT
Jul 19 2019, 16:29 1,980.50 27 1,980.50 1,981.00 Sell £534.74 AT
Jul 19 2019, 16:29 1,980.50 75 1,980.50 1,981.00 Sell £1,485.38 AT
Jul 19 2019, 16:29 1,980.50 146 1,980.50 1,981.00 Sell £2,891.53 AT
Jul 19 2019, 16:29 1,980.00 180 1,980.00 1,981.00 Sell £3,564.00 AT
Jul 19 2019, 16:29 1,980.50 23 1,980.50 1,981.00 Sell £455.52 AT
Jul 19 2019, 16:29 1,981.00 21 1,979.50 1,981.00 Buy £416.01 O
Jul 19 2019, 16:29 1,981.00 8 1,979.50 1,981.00 Buy £158.48 O
Jul 19 2019, 16:29 1,981.00 195 1,980.50 1,981.00 Buy £3,862.95 AT
Jul 19 2019, 16:29 1,980.50 134 1,980.50 1,981.00 Sell £2,653.87 AT
Jul 19 2019, 16:29 1,980.50 39 1,980.00 1,980.50 Buy £772.40 AT
Jul 19 2019, 16:29 1,980.00 1 1,979.50 1,980.00 Buy £19.80 AT
Jul 19 2019, 16:29 1,980.00 292 1,979.50 1,980.00 Buy £5,781.60 AT
Jul 19 2019, 16:29 1,980.50 19 1,980.50 1,981.00 Sell £376.30 AT
Jul 19 2019, 16:29 1,980.00 130 1,979.50 1,980.00 Buy £2,574.00 AT
Jul 19 2019, 16:29 1,980.50 260 1,980.00 1,980.50 Buy £5,149.30 AT
Jul 19 2019, 16:29 1,980.00 33 1,979.50 1,980.00 Buy £653.40 AT
Jul 19 2019, 16:29 1,980.00 357 1,979.50 1,980.00 Buy £7,068.60 AT
Jul 19 2019, 16:29 1,979.50 110 1,979.50 1,980.00 Sell £2,177.45 AT
Jul 19 2019, 16:29 1,979.50 186 1,979.50 1,980.00 Sell £3,681.87 AT
Jul 19 2019, 16:29 1,980.00 11 1,979.50 1,980.00 Buy £217.80 O
Jul 19 2019, 16:29 1,979.50 330 1,979.50 1,980.00 Sell £6,532.35 AT
Jul 19 2019, 16:29 1,979.50 76 1,979.50 1,980.00 Sell £1,504.42 AT
Jul 19 2019, 16:29 1,979.50 21 1,979.50 1,980.00 Sell £415.70 AT
Jul 19 2019, 16:29 1,979.50 56 1,979.50 1,980.00 Sell £1,108.52 AT
Jul 19 2019, 16:29 1,979.50 59 1,979.50 1,980.00 Sell £1,167.91 AT
Jul 19 2019, 16:29 1,979.50 203 1,979.50 1,980.00 Sell £4,018.39 AT
Jul 19 2019, 16:29 1,979.50 221 1,979.50 1,980.00 Sell £4,374.70 AT
Jul 19 2019, 16:29 1,980.00 307 1,979.50 1,980.00 Buy £6,078.60 AT
Jul 19 2019, 16:29 1,980.00 19 1,979.50 1,980.00 Buy £376.20 AT
Jul 19 2019, 16:29 1,980.00 333 1,979.50 1,980.00 Buy £6,593.40 AT
Jul 19 2019, 16:29 1,980.00 8 1,979.50 1,980.00 Buy £158.40 AT
Jul 19 2019, 16:29 1,980.50 101 1,980.50 1,981.00 Sell £2,000.31 AT
Jul 19 2019, 16:29 1,980.50 41 1,980.00 1,980.50 Buy £812.01 AT
Jul 19 2019, 16:29 1,980.00 131 1,980.00 1,980.50 Sell £2,593.80 AT
Jul 19 2019, 16:29 1,980.00 291 1,980.00 1,981.00 Sell £5,761.80 AT
Jul 19 2019, 16:29 1,980.00 130 1,979.50 1,980.00 Buy £2,574.00 AT
Showing 1 to 50 of 25,624
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.