1. Share Prices

  2. Persimmon PLC (PSN)

1,303.00p-14.50 (-1.10%)23 Apr 2024, 12:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Persimmon PLC Trades

DateTimePriceQuantityValue
Apr 23, 202412:55:151,303.00p27£351.81
Apr 23, 202412:55:151,303.00p77£1,003.31
Apr 23, 202412:55:151,303.00p120£1,563.60
Apr 23, 202412:55:151,303.00p185£2,410.55
Apr 23, 202412:55:151,303.00p331£4,312.93
Apr 23, 202412:55:151,303.00p65£846.95
Apr 23, 202412:55:151,302.50p196£2,552.90
Apr 23, 202412:55:151,302.50p16£208.40
Apr 23, 202412:55:151,302.50p200£2,605.00
Apr 23, 202412:55:151,302.50p200£2,605.00
Apr 23, 202412:54:341,302.00p2£26.04
Apr 23, 202412:54:301,302.50p100£1,302.50
Apr 23, 202412:54:301,302.50p200£2,605.00
Apr 23, 202412:54:301,302.50p256£3,334.40
Apr 23, 202412:54:301,302.50p148£1,927.70
Apr 23, 202412:54:301,302.50p156£2,031.90
Apr 23, 202412:54:301,302.50p127£1,654.18
Apr 23, 202412:51:431,303.50p240£3,128.40
Apr 23, 202412:51:271,304.00p2£26.08
Apr 23, 202412:51:011,304.00p122£1,590.88
Apr 23, 202412:51:011,304.00p21£273.84
Apr 23, 202412:51:011,304.00p25£326.00
Apr 23, 202412:51:011,304.00p154£2,008.16
Apr 23, 202412:51:011,304.00p13£169.52
Apr 23, 202412:51:011,304.00p72£938.88
Apr 23, 202412:51:011,304.00p331£4,316.24
Apr 23, 202412:51:011,303.50p19£247.67
Apr 23, 202412:51:011,303.50p178£2,320.23
Apr 23, 202412:51:011,303.50p141£1,837.94
Apr 23, 202412:51:011,303.50p32£417.12
Apr 23, 202412:51:011,303.50p29£378.02
Apr 23, 202412:51:011,303.50p33£430.16
Apr 23, 202412:51:011,303.50p6£78.21
Apr 23, 202412:48:471,303.00p20£260.60
Apr 23, 202412:48:471,303.00p153£1,993.59
Apr 23, 202412:47:571,302.50p20£260.50
Apr 23, 202412:47:561,302.50p166£2,162.15
Apr 23, 202412:47:561,302.50p134£1,745.35
Apr 23, 202412:47:561,302.50p147£1,914.68
Apr 23, 202412:47:551,303.00p140£1,824.20
Apr 23, 202412:47:551,303.00p98£1,276.94
Apr 23, 202412:47:551,303.00p150£1,954.50
Apr 23, 202412:47:171,304.00p140£1,825.60
Apr 23, 202412:47:171,304.00p18£234.72
Apr 23, 202412:47:171,304.00p130£1,695.20
Apr 23, 202412:47:171,304.00p334£4,355.36
Apr 23, 202412:47:171,304.00p2£26.08
Apr 23, 202412:47:171,304.00p488£6,363.52
Apr 23, 202412:46:331,304.00p20£260.80
Apr 23, 202412:46:321,304.00p23£299.92

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC54.9013.90
Petershill Partners PLC204.509.95
Associated British Foods PLC2,756.009.98
Trustpilot Group PLC192.805.59
Jd Sports Fashion PLC123.954.64
Ocado Group PLC375.004.63

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC77.20-4.69
Endeavour Mining PLC1,653.00-3.90
Anglo American PLC2,087.00-3.38
Antofagasta PLC2,131.00-3.18
Hochschild Mining PLC148.60-2.88
Fresnillo PLC571.50-2.64