1. Share Prices

  2. Persimmon PLC (PSN)

1,292.00p-42.50 (-3.18%)24 Apr 2024, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Persimmon PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:591,292.00p679£8,772.68
Apr 24, 202416:35:591,292.00p638£8,242.96
Apr 24, 202416:35:591,292.00p672£8,682.24
Apr 24, 202416:35:591,292.00p939£12,131.88
Apr 24, 202416:35:591,292.00p1,711£22,106.12
Apr 24, 202416:35:291,292.00p359,840£4,649,132.80
Apr 24, 202416:29:511,301.00p12£156.12
Apr 24, 202416:29:491,300.50p77£1,001.39
Apr 24, 202416:29:491,300.00p133£1,729.00
Apr 24, 202416:29:491,300.50p230£2,991.15
Apr 24, 202416:29:491,300.50p64£832.32
Apr 24, 202416:29:491,300.50p37£481.19
Apr 24, 202416:29:231,300.50p2£26.01
Apr 24, 202416:29:101,300.00p187£2,431.00
Apr 24, 202416:29:101,300.00p326£4,238.00
Apr 24, 202416:29:101,300.00p1,060£13,780.00
Apr 24, 202416:29:101,300.00p76£988.00
Apr 24, 202416:29:101,300.00p249£3,237.00
Apr 24, 202416:29:101,300.00p24£312.00
Apr 24, 202416:29:101,300.00p34£442.00
Apr 24, 202416:29:101,300.00p81£1,053.00
Apr 24, 202416:29:101,300.00p251£3,263.00
Apr 24, 202416:29:101,300.00p10£130.00
Apr 24, 202416:29:101,300.00p400£5,200.00
Apr 24, 202416:29:101,300.00p726£9,438.00
Apr 24, 202416:29:101,300.00p145£1,885.00
Apr 24, 202416:29:101,300.00p2,402£31,226.00
Apr 24, 202416:29:061,300.25p87£1,131.22
Apr 24, 202416:28:561,300.50p232£3,017.16
Apr 24, 202416:28:561,300.50p60£780.30
Apr 24, 202416:28:561,300.50p420£5,462.10
Apr 24, 202416:28:561,300.50p148£1,924.74
Apr 24, 202416:28:091,301.00p1£13.01
Apr 24, 202416:28:041,300.50p108£1,404.54
Apr 24, 202416:28:041,300.50p120£1,560.60
Apr 24, 202416:28:041,300.50p95£1,235.47
Apr 24, 202416:27:581,300.50p220£2,861.10
Apr 24, 202416:27:581,300.50p83£1,079.42
Apr 24, 202416:27:581,300.50p145£1,885.73
Apr 24, 202416:27:581,300.50p95£1,235.47
Apr 24, 202416:27:581,300.00p95£1,235.00
Apr 24, 202416:27:581,300.00p253£3,289.00
Apr 24, 202416:27:581,300.00p86£1,118.00
Apr 24, 202416:27:531,299.50p74£961.63
Apr 24, 202416:27:531,299.50p189£2,456.05
Apr 24, 202416:27:531,299.50p114£1,481.43
Apr 24, 202416:27:531,299.50p16£207.92
Apr 24, 202416:27:461,299.00p142£1,844.58
Apr 24, 202416:27:461,299.00p83£1,078.17
Apr 24, 202416:27:461,299.00p251£3,260.49

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.185.90
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61
Hochschild Mining PLC156.803.57

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Mitie Group PLC116.00-3.33
Workspace Group PLC481.00-3.32