1,291.50p+23.00 (+1.81%)18 Apr 2024, 18:45
Persimmon PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 18, 2024 | 16:35:27 | 1,291.50p | 228,196 | £2,947,151.34 |
Apr 18, 2024 | 16:29:56 | 1,291.00p | 25 | £322.75 |
Apr 18, 2024 | 16:29:56 | 1,291.50p | 3 | £38.74 |
Apr 18, 2024 | 16:29:45 | 1,292.00p | 26 | £335.92 |
Apr 18, 2024 | 16:29:45 | 1,292.00p | 26 | £335.92 |
Apr 18, 2024 | 16:29:44 | 1,292.00p | 148 | £1,912.16 |
Apr 18, 2024 | 16:29:42 | 1,292.00p | 85 | £1,098.20 |
Apr 18, 2024 | 16:29:42 | 1,292.00p | 61 | £788.12 |
Apr 18, 2024 | 16:29:40 | 1,292.00p | 107 | £1,382.44 |
Apr 18, 2024 | 16:29:39 | 1,292.00p | 113 | £1,459.96 |
Apr 18, 2024 | 16:29:37 | 1,292.00p | 110 | £1,421.20 |
Apr 18, 2024 | 16:29:28 | 1,291.50p | 112 | £1,446.48 |
Apr 18, 2024 | 16:29:27 | 1,292.00p | 139 | £1,795.88 |
Apr 18, 2024 | 16:29:27 | 1,291.50p | 9 | £116.24 |
Apr 18, 2024 | 16:29:17 | 1,291.50p | 3 | £38.74 |
Apr 18, 2024 | 16:29:17 | 1,291.50p | 58 | £749.07 |
Apr 18, 2024 | 16:29:12 | 1,292.00p | 62 | £801.04 |
Apr 18, 2024 | 16:29:12 | 1,292.00p | 21 | £271.32 |
Apr 18, 2024 | 16:29:12 | 1,292.00p | 26 | £335.92 |
Apr 18, 2024 | 16:29:09 | 1,292.00p | 111 | £1,434.12 |
Apr 18, 2024 | 16:29:06 | 1,292.00p | 93 | £1,201.56 |
Apr 18, 2024 | 16:29:06 | 1,292.00p | 21 | £271.32 |
Apr 18, 2024 | 16:28:28 | 1,292.00p | 110 | £1,421.20 |
Apr 18, 2024 | 16:28:25 | 1,292.00p | 95 | £1,227.40 |
Apr 18, 2024 | 16:28:25 | 1,292.00p | 21 | £271.32 |
Apr 18, 2024 | 16:28:25 | 1,292.00p | 3 | £38.76 |
Apr 18, 2024 | 16:28:18 | 1,292.00p | 18 | £232.56 |
Apr 18, 2024 | 16:28:18 | 1,292.00p | 118 | £1,524.56 |
Apr 18, 2024 | 16:28:11 | 1,292.00p | 89 | £1,149.88 |
Apr 18, 2024 | 16:28:11 | 1,292.00p | 20 | £258.40 |
Apr 18, 2024 | 16:28:02 | 1,292.00p | 89 | £1,149.88 |
Apr 18, 2024 | 16:28:02 | 1,292.00p | 21 | £271.32 |
Apr 18, 2024 | 16:28:02 | 1,292.00p | 21 | £271.32 |
Apr 18, 2024 | 16:27:55 | 1,291.50p | 258 | £3,332.07 |
Apr 18, 2024 | 16:27:55 | 1,291.50p | 24 | £309.96 |
Apr 18, 2024 | 16:27:55 | 1,291.50p | 15 | £193.73 |
Apr 18, 2024 | 16:27:55 | 1,291.50p | 116 | £1,498.14 |
Apr 18, 2024 | 16:27:55 | 1,291.50p | 21 | £271.21 |
Apr 18, 2024 | 16:27:55 | 1,291.50p | 21 | £271.21 |
Apr 18, 2024 | 16:27:55 | 1,291.50p | 258 | £3,332.07 |
Apr 18, 2024 | 16:27:55 | 1,291.50p | 230 | £2,970.45 |
Apr 18, 2024 | 16:27:53 | 1,292.50p | 78 | £1,008.15 |
Apr 18, 2024 | 16:27:53 | 1,292.50p | 21 | £271.43 |
Apr 18, 2024 | 16:27:53 | 1,292.50p | 24 | £310.20 |
Apr 18, 2024 | 16:27:47 | 1,292.50p | 120 | £1,551.00 |
Apr 18, 2024 | 16:27:41 | 1,292.50p | 114 | £1,473.45 |
Apr 18, 2024 | 16:27:41 | 1,292.50p | 7 | £90.48 |
Apr 18, 2024 | 16:27:38 | 1,292.50p | 142 | £1,835.35 |
Apr 18, 2024 | 16:27:31 | 1,292.50p | 109 | £1,408.83 |
Apr 18, 2024 | 16:27:21 | 1,292.00p | 21 | £271.32 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
Wizz Air Holdings PLC | 2,118.00 | 6.59 |
International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
Wood Group (John) PLC | 151.00 | 5.45 |
Prudential PLC | 722.80 | 4.42 |
Dr. Martens PLC | 69.85 | 4.25 |
Fallers
Company | Price | % Chg |
---|---|---|
Rentokil Initial PLC | 412.90 | -7.61 |
Dunelm Group PLC | 995.50 | -7.31 |
Future PLC | 631.50 | -4.39 |
Watches Of Switzerland Group PLC | 336.00 | -3.89 |
Vesuvius PLC | 457.50 | -3.68 |
Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.