1. Share Prices

  2. Pearson PLC (PSON)

993.20p-0.60 (-0.06%)19 Apr 2024, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pearson PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:18993.20p602,855£5,987,555.86
Apr 19, 202416:30:00993.40p72£715.25
Apr 19, 202416:30:00993.40p416£4,132.54
Apr 19, 202416:30:00993.80p1,000£9,938.00
Apr 19, 202416:29:55994.00p149£1,481.06
Apr 19, 202416:29:55994.00p227£2,256.38
Apr 19, 202416:29:55994.00p75£745.50
Apr 19, 202416:29:55994.00p123£1,222.62
Apr 19, 202416:29:55994.00p141£1,401.54
Apr 19, 202416:29:55994.00p661£6,570.34
Apr 19, 202416:29:52993.80p728£7,234.86
Apr 19, 202416:29:52993.80p145£1,441.01
Apr 19, 202416:29:52993.80p127£1,262.13
Apr 19, 202416:29:51993.60p143£1,420.85
Apr 19, 202416:29:51993.60p135£1,341.36
Apr 19, 202416:29:51993.60p340£3,378.24
Apr 19, 202416:29:51993.80p1,000£9,938.00
Apr 19, 202416:29:50993.60p444£4,411.58
Apr 19, 202416:29:50993.60p86£854.50
Apr 19, 202416:29:50993.60p340£3,378.24
Apr 19, 202416:29:50993.60p141£1,400.98
Apr 19, 202416:29:50993.60p138£1,371.17
Apr 19, 202416:29:48993.80p266£2,643.51
Apr 19, 202416:29:48993.80p734£7,294.49
Apr 19, 202416:29:47993.80p1,000£9,938.00
Apr 19, 202416:29:47993.80p1,000£9,938.00
Apr 19, 202416:29:44993.80p208£2,067.10
Apr 19, 202416:29:44993.80p495£4,919.31
Apr 19, 202416:29:44993.80p81£804.98
Apr 19, 202416:29:44993.80p154£1,530.45
Apr 19, 202416:29:44993.80p2£19.88
Apr 19, 202416:29:44993.80p1£9.94
Apr 19, 202416:29:44993.80p21£208.70
Apr 19, 202416:29:44993.80p18£178.88
Apr 19, 202416:29:44993.80p20£198.76
Apr 19, 202416:29:43993.80p375£3,726.75
Apr 19, 202416:29:43993.80p340£3,378.92
Apr 19, 202416:29:43993.80p138£1,371.44
Apr 19, 202416:29:43993.80p147£1,460.89
Apr 19, 202416:29:37993.80p738£7,334.24
Apr 19, 202416:29:37993.80p129£1,282.00
Apr 19, 202416:29:37993.80p133£1,321.75
Apr 19, 202416:29:31993.60p148£1,470.53
Apr 19, 202416:29:31993.60p124£1,232.06
Apr 19, 202416:29:29993.60p1£9.94
Apr 19, 202416:29:28993.60p324£3,219.26
Apr 19, 202416:29:28993.60p57£566.35
Apr 19, 202416:29:27993.60p720£7,153.92
Apr 19, 202416:29:27993.60p126£1,251.94
Apr 19, 202416:29:27993.60p21£208.66

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.