1,042.00p+7.00 (+0.68%)28 Mar 2024, 18:28
Pearson PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:13 | 1,042.00p | 732,647 | £7,634,181.74 |
Mar 28, 2024 | 16:29:17 | 1,043.50p | 44 | £459.14 |
Mar 28, 2024 | 16:29:15 | 1,044.00p | 123 | £1,284.12 |
Mar 28, 2024 | 16:28:55 | 1,044.00p | 481 | £5,021.64 |
Mar 28, 2024 | 16:28:55 | 1,044.00p | 76 | £793.44 |
Mar 28, 2024 | 16:28:55 | 1,044.00p | 467 | £4,875.48 |
Mar 28, 2024 | 16:28:55 | 1,044.00p | 145 | £1,513.80 |
Mar 28, 2024 | 16:28:14 | 1,043.50p | 160 | £1,669.60 |
Mar 28, 2024 | 16:28:11 | 1,044.00p | 199 | £2,077.56 |
Mar 28, 2024 | 16:28:11 | 1,044.00p | 34 | £354.96 |
Mar 28, 2024 | 16:28:11 | 1,044.00p | 213 | £2,223.72 |
Mar 28, 2024 | 16:27:43 | 1,043.50p | 215 | £2,243.53 |
Mar 28, 2024 | 16:27:25 | 1,044.00p | 445 | £4,645.80 |
Mar 28, 2024 | 16:27:25 | 1,044.00p | 2 | £20.88 |
Mar 28, 2024 | 16:27:25 | 1,044.00p | 1 | £10.44 |
Mar 28, 2024 | 16:27:25 | 1,044.00p | 136 | £1,419.84 |
Mar 28, 2024 | 16:27:25 | 1,044.00p | 61 | £636.84 |
Mar 28, 2024 | 16:27:25 | 1,044.00p | 1 | £10.44 |
Mar 28, 2024 | 16:27:25 | 1,044.00p | 748 | £7,809.12 |
Mar 28, 2024 | 16:27:25 | 1,044.00p | 611 | £6,378.84 |
Mar 28, 2024 | 16:27:25 | 1,044.00p | 199 | £2,077.56 |
Mar 28, 2024 | 16:27:25 | 1,044.00p | 1 | £10.44 |
Mar 28, 2024 | 16:27:25 | 1,044.00p | 117 | £1,221.48 |
Mar 28, 2024 | 16:27:25 | 1,044.00p | 306 | £3,194.64 |
Mar 28, 2024 | 16:27:25 | 1,044.00p | 145 | £1,513.80 |
Mar 28, 2024 | 16:27:25 | 1,044.00p | 445 | £4,645.80 |
Mar 28, 2024 | 16:27:25 | 1,044.00p | 327 | £3,413.88 |
Mar 28, 2024 | 16:27:17 | 1,044.00p | 265 | £2,766.60 |
Mar 28, 2024 | 16:27:17 | 1,044.00p | 340 | £3,549.60 |
Mar 28, 2024 | 16:27:17 | 1,044.00p | 49 | £511.56 |
Mar 28, 2024 | 16:27:17 | 1,044.00p | 2 | £20.88 |
Mar 28, 2024 | 16:27:17 | 1,044.00p | 447 | £4,666.68 |
Mar 28, 2024 | 16:27:17 | 1,044.00p | 37 | £386.28 |
Mar 28, 2024 | 16:27:14 | 1,044.13p | 180 | £1,879.44 |
Mar 28, 2024 | 16:27:00 | 1,044.00p | 12 | £125.28 |
Mar 28, 2024 | 16:27:00 | 1,044.00p | 340 | £3,549.60 |
Mar 28, 2024 | 16:26:40 | 1,044.00p | 144 | £1,503.36 |
Mar 28, 2024 | 16:25:50 | 1,044.00p | 129 | £1,346.76 |
Mar 28, 2024 | 16:25:50 | 1,044.00p | 49 | £511.56 |
Mar 28, 2024 | 16:25:50 | 1,044.00p | 49 | £511.56 |
Mar 28, 2024 | 16:25:50 | 1,044.00p | 416 | £4,343.04 |
Mar 28, 2024 | 16:25:26 | 1,044.00p | 31 | £323.64 |
Mar 28, 2024 | 16:25:02 | 1,044.00p | 185 | £1,931.40 |
Mar 28, 2024 | 16:24:33 | 1,044.00p | 5 | £52.20 |
Mar 28, 2024 | 16:24:02 | 1,044.00p | 197 | £2,056.68 |
Mar 28, 2024 | 16:24:00 | 1,044.00p | 489 | £5,105.16 |
Mar 28, 2024 | 16:23:30 | 1,044.00p | 185 | £1,931.40 |
Mar 28, 2024 | 16:23:21 | 1,044.00p | 6 | £62.64 |
Mar 28, 2024 | 16:23:21 | 1,044.00p | 49 | £511.56 |
Mar 28, 2024 | 16:23:21 | 1,044.00p | 340 | £3,549.60 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.