1,042.00p+7.00 (+0.68%)28 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pearson PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:131,042.00p732,647£7,634,181.74
Mar 28, 202416:29:171,043.50p44£459.14
Mar 28, 202416:29:151,044.00p123£1,284.12
Mar 28, 202416:28:551,044.00p481£5,021.64
Mar 28, 202416:28:551,044.00p76£793.44
Mar 28, 202416:28:551,044.00p467£4,875.48
Mar 28, 202416:28:551,044.00p145£1,513.80
Mar 28, 202416:28:141,043.50p160£1,669.60
Mar 28, 202416:28:111,044.00p199£2,077.56
Mar 28, 202416:28:111,044.00p34£354.96
Mar 28, 202416:28:111,044.00p213£2,223.72
Mar 28, 202416:27:431,043.50p215£2,243.53
Mar 28, 202416:27:251,044.00p445£4,645.80
Mar 28, 202416:27:251,044.00p2£20.88
Mar 28, 202416:27:251,044.00p1£10.44
Mar 28, 202416:27:251,044.00p136£1,419.84
Mar 28, 202416:27:251,044.00p61£636.84
Mar 28, 202416:27:251,044.00p1£10.44
Mar 28, 202416:27:251,044.00p748£7,809.12
Mar 28, 202416:27:251,044.00p611£6,378.84
Mar 28, 202416:27:251,044.00p199£2,077.56
Mar 28, 202416:27:251,044.00p1£10.44
Mar 28, 202416:27:251,044.00p117£1,221.48
Mar 28, 202416:27:251,044.00p306£3,194.64
Mar 28, 202416:27:251,044.00p145£1,513.80
Mar 28, 202416:27:251,044.00p445£4,645.80
Mar 28, 202416:27:251,044.00p327£3,413.88
Mar 28, 202416:27:171,044.00p265£2,766.60
Mar 28, 202416:27:171,044.00p340£3,549.60
Mar 28, 202416:27:171,044.00p49£511.56
Mar 28, 202416:27:171,044.00p2£20.88
Mar 28, 202416:27:171,044.00p447£4,666.68
Mar 28, 202416:27:171,044.00p37£386.28
Mar 28, 202416:27:141,044.13p180£1,879.44
Mar 28, 202416:27:001,044.00p12£125.28
Mar 28, 202416:27:001,044.00p340£3,549.60
Mar 28, 202416:26:401,044.00p144£1,503.36
Mar 28, 202416:25:501,044.00p129£1,346.76
Mar 28, 202416:25:501,044.00p49£511.56
Mar 28, 202416:25:501,044.00p49£511.56
Mar 28, 202416:25:501,044.00p416£4,343.04
Mar 28, 202416:25:261,044.00p31£323.64
Mar 28, 202416:25:021,044.00p185£1,931.40
Mar 28, 202416:24:331,044.00p5£52.20
Mar 28, 202416:24:021,044.00p197£2,056.68
Mar 28, 202416:24:001,044.00p489£5,105.16
Mar 28, 202416:23:301,044.00p185£1,931.40
Mar 28, 202416:23:211,044.00p6£62.64
Mar 28, 202416:23:211,044.00p49£511.56
Mar 28, 202416:23:211,044.00p340£3,549.60