Powershares Glbal Funds Ireland FTSE Rafi Europe Fund (PSRE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland FTSE Rafi Europe Fund Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 0.00 0.00 0.00 784.25 0
Feb 21, 2017 0.00 0.00 0.00 785.88 0
Feb 20, 2017 786.75 786.75 786.75 787.88 5,650
Feb 17, 2017 0.00 0.00 0.00 786.63 0
Feb 16, 2017 0.00 0.00 0.00 789.75 0
More Powershares Glbal Funds Ireland FTSE Rafi Europe Fund Historic Prices >