Powershares Glbal Funds Ireland FTSE Rafi Europe Fund (PSRE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland FTSE Rafi Europe Fund Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 0.00 0.00 0.00 844.00 0
Sep 18, 2017 836.25 0.00 0.00 842.00 0
Sep 15, 2017 836.25 836.25 834.75 834.75 3,413
Sep 14, 2017 0.00 0.00 0.00 845.13 0
Sep 13, 2017 0.00 0.00 0.00 855.25 0
More Powershares Glbal Funds Ireland FTSE Rafi Europe Fund Historic Prices >