Powershares Glbal Funds Ireland FTSE Rafi Europe Fund (PSRE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland FTSE Rafi Europe Fund Historic Prices

Date Open High Low Close Volume
Nov 16, 2017 0.00 0.00 0.00 856.38 0
Nov 15, 2017 851.00 853.25 851.00 856.63 1,000
Nov 14, 2017 0.00 0.00 0.00 859.75 0
Nov 13, 2017 864.50 864.50 864.50 859.13 57
Nov 10, 2017 0.00 0.00 0.00 859.25 0
More Powershares Glbal Funds Ireland FTSE Rafi Europe Fund Historic Prices >

Powershares Glbal Funds Ireland FTSE Rafi Europe Fund Events

Date Event Type
31 Mar 2016 Ex-Dividend
29 Sep 2016 Ex-Dividend
30 Mar 2017 Ex-Dividend
29 Jun 2017 Ex-Dividend
28 Sep 2017 Ex-Dividend
More Powershares Glbal Funds Ireland FTSE Rafi Europe Fund events >