Powershares Glbal Funds Ireland FTSE Rafi Europe Fund (PSRE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland FTSE Rafi Europe Fund Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 847.50 847.50 847.50 851.50 3,768
Aug 17, 2017 0.00 0.00 0.00 854.13 0
Aug 16, 2017 860.25 860.25 860.25 858.50 55
Aug 15, 2017 854.00 854.00 854.00 854.25 4,417
Aug 14, 2017 0.00 0.00 0.00 850.25 0
More Powershares Glbal Funds Ireland FTSE Rafi Europe Fund Historic Prices >