Powershares Glbal Funds Ireland FTSE Rafi Europe Fund (PSRE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland FTSE Rafi Europe Fund Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 0.00 0.00 0.00 755.88 0
Dec 7, 2016 749.25 749.25 746.50 748.00 144
Dec 6, 2016 729.25 729.25 723.25 731.13 600
Dec 5, 2016 721.75 722.25 719.50 720.75 100
Dec 2, 2016 0.00 0.00 0.00 714.38 0
More Powershares Glbal Funds Ireland FTSE Rafi Europe Fund Historic Prices >