Powershares Glbal Funds Ireland FTSE Rafi Europe Fund (PSRE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland FTSE Rafi Europe Fund Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 803.50 803.50 803.50 802.00 600
Jan 13, 2017 0.00 0.00 0.00 802.13 0
Jan 12, 2017 0.00 0.00 0.00 795.88 0
Jan 11, 2017 0.00 0.00 0.00 795.25 0
Jan 10, 2017 0.00 0.00 0.00 794.63 0
More Powershares Glbal Funds Ireland FTSE Rafi Europe Fund Historic Prices >