Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund Historic Prices

 
     
Date Open High Low Close Volume
Feb 26, 2020 1,523.00 1,549.50 1,523.00 1,550.25 2,825
Feb 25, 2020 1,590.00 1,590.00 1,587.00 1,553.75 710
Feb 24, 2020 1,615.50 1,615.50 1,615.50 1,592.50 12,787
Feb 21, 2020 0.00 0.00 0.00 1,634.25 3,730
Feb 20, 2020 1,651.50 1,651.50 1,651.50 1,652.75 5,109
Feb 19, 2020 1,640.00 1,650.63 1,640.00 1,651.50 5,317
Feb 18, 2020 1,637.63 1,637.63 1,629.00 1,627.75 20,220
Feb 17, 2020 0.00 0.00 0.00 1,646.25 0
Feb 14, 2020 1,641.77 1,645.13 1,639.50 1,641.00 18,440
Feb 13, 2020 1,639.77 1,639.77 1,635.00 1,640.50 14,923
Feb 12, 2020 1,646.73 1,648.00 1,645.27 1,651.50 229,931
Feb 11, 2020 0.00 0.00 0.00 1,647.50 0
Feb 10, 2020 1,639.00 1,639.00 1,631.00 1,638.00 6,949
Feb 7, 2020 1,647.00 1,647.00 1,636.00 1,641.50 1,464
Feb 6, 2020 1,643.00 1,644.50 1,643.00 1,644.50 640
Feb 5, 2020 0.00 0.00 0.00 1,629.75 0
Feb 4, 2020 1,601.77 1,606.50 1,601.77 1,608.50 4,130
Feb 3, 2020 1,576.50 1,579.77 1,571.50 1,590.25 7,874
Jan 31, 2020 1,585.00 1,587.77 1,568.00 1,563.75 15,924
Jan 30, 2020 1,597.50 1,597.50 1,597.50 1,585.00 374
Jan 29, 2020 1,610.77 1,614.27 1,610.73 1,614.25 14,510
Jan 28, 2020 1,610.53 1,610.53 1,610.53 1,612.25 5,400
Jan 27, 2020 1,591.47 1,591.47 1,586.73 1,588.75 4,059
Jan 24, 2020 1,623.27 1,629.47 1,623.27 1,619.00 7,824
Jan 23, 2020 1,616.00 1,616.00 1,616.00 1,612.00 916
Jan 22, 2020 1,632.66 1,632.66 1,632.66 1,621.25 9,251
Jan 21, 2020 1,628.50 1,629.50 1,628.50 1,631.00 8,133
Jan 20, 2020 1,639.37 1,639.37 1,639.37 1,640.25 1,270
Jan 17, 2020 1,629.00 1,637.50 1,629.00 1,637.75 67,472
Jan 16, 2020 1,625.87 1,625.87 1,625.87 1,627.50 1,840
Jan 15, 2020 1,624.89 1,626.00 1,624.14 1,626.00 58,194
Jan 14, 2020 1,625.63 1,627.76 1,622.00 1,627.50 22,155
Jan 13, 2020 1,623.37 1,625.37 1,621.00 1,622.75 7,451
Jan 10, 2020 1,613.93 1,615.87 1,602.00 1,614.00 28,759
Jan 9, 2020 1,605.54 1,616.13 1,605.54 1,611.00 36,292
Jan 8, 2020 1,582.50 1,586.00 1,582.50 1,601.25 735
Jan 7, 2020 1,591.50 1,594.87 1,591.50 1,597.00 1,738
Jan 6, 2020 1,586.87 1,589.87 1,586.00 1,588.50 6,486
Jan 3, 2020 1,597.43 1,602.50 1,597.43 1,599.50 2,800
Jan 2, 2020 1,594.00 1,601.07 1,594.00 1,597.25 6,025
Jan 1, 2020 1,594.07 1,594.33 1,594.07 1,586.00 1,655
Dec 31, 2019 1,594.07 1,594.33 1,594.07 1,586.00 1,655
Dec 30, 2019 0.00 0.00 0.00 1,594.25 0
Dec 27, 2019 1,605.17 1,605.17 1,605.17 1,607.50 3,120
Dec 26, 2019 1,621.93 1,622.00 1,621.93 1,620.50 1,500
Dec 25, 2019 1,621.93 1,622.00 1,621.93 1,620.50 1,500
Dec 24, 2019 1,621.93 1,622.00 1,621.93 1,620.50 1,500
Dec 23, 2019 1,628.00 1,628.00 1,617.07 1,623.00 7,748
Dec 20, 2019 1,601.37 1,601.37 1,598.57 1,608.00 9,395
Dec 19, 2019 1,597.10 1,597.10 1,597.10 1,600.75 100
Showing 1 to 50 of 259