Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 28 2020, 12:21 1,440.00 499 1,440.00 1,443.50 Sell £7,185.6 AT
Feb 28 2020, 12:12 1,426.00 147 1,426.00 1,441.00 Sell £2,096.22 AT
Feb 28 2020, 11:42 1,440.00 173 1,436.50 1,440.00 Buy £2,491.2 AT
Feb 28 2020, 11:29 1,431.50 550 1,431.50 1,435.00 Sell £7,873.25 UT
Feb 27 2020, 15:53 1,485.50 3 1,481.50 1,485.50 Buy £44.565 AT
Feb 27 2020, 15:53 1,489.50 35 1,481.50 1,489.50 Buy £521.325 AT
Feb 27 2020, 14:57 1,490.00 2,047 1,484.00 1,490.00 Buy £30,500.3 AT
Feb 27 2020, 14:26 1,500.82 6,567 1,496.00 1,500.50 Buy £98,558.8494 O
Feb 27 2020, 10:19 1,511.50 199 1,511.50 1,514.50 Sell £3,007.885 UT
Feb 26 2020, 16:24 1,549.50 219 1,549.50 1,552.50 Sell £3,393.405 AT
Feb 26 2020, 10:07 1,530.00 190 1,530.00 1,534.00 Sell £2,907.000 AT
Feb 26 2020, 09:48 1,523.00 190 1,523.00 1,526.50 Sell £2,893.7 AT
Feb 25 2020, 12:46 1,587.00 155 1,584.00 1,587.00 Buy £2,459.85 AT
Feb 25 2020, 08:48 1,590.00 200 1,587.00 1,590.00 Buy £3,180.000 AT
Feb 24 2020, 08:00 1,615.50 7,500 1,615.50 1,619.50 Sell £121,162.5 AT
Showing 1 to 15 of 15
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.